Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 23, 2018 0.3200 0.3200 0.3200 0.3200 24,500 -0.01(-3.03%)
Oct 22, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 19, 2018 0.3200 0.3300 0.3200 0.3300 25,500 +0.01(+3.13%)
Oct 18, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 17, 2018 0.3300 0.3300 0.3200 0.3200 51,100 +0.00(+0.00%)
Oct 16, 2018 0.3350 0.3350 0.3200 0.3200 5,249 +0.00(+0.00%)
Oct 15, 2018 0.3200 0.3200 0.3200 0.3200 43,950 -0.01(-1.54%)
Oct 12, 2018 0.3250 0.3250 0.3250 0.3250 61,510 +0.00(+0.00%)
Oct 11, 2018 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Oct 09, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Oct 05, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 87,500 -0.01(-1.49%)
Oct 03, 2018 0.3300 0.3350 0.3300 0.3350 25,500 +0.01(+1.52%)
Oct 02, 2018 0.3300 0.3300 0.3300 0.3300 125,000 +0.00(+0.00%)
Oct 01, 2018 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Sep 28, 2018 0.3600 0.3600 0.3300 0.3300 65,500 +0.00(+0.00%)
Sep 27, 2018 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 26, 2018 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Sep 25, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Sep 21, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 20, 2018 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Sep 19, 2018 0.3400 0.3500 0.3300 0.3300 133,000 -0.01(-2.94%)
Sep 18, 2018 0.3400 0.3400 0.3400 373 +0.00(+0.00%)
Sep 17, 2018 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Sep 14, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Sep 13, 2018 0.3350 0.3400 0.3300 0.3400 82,000 +0.01(+3.03%)
Sep 12, 2018 0.3400 0.3400 0.3300 0.3300 55,500 -0.01(-1.49%)
Sep 10, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 07, 2018 0.3400 0.3400 0.3400 0.3400 3,770 -0.02(-6.85%)
Sep 06, 2018 0.3600 0.3650 0.3600 0.3650 1,500 +0.01(+1.39%)
Sep 05, 2018 0.3600 0.3600 0.3500 0.3600 106,000 +0.01(+2.86%)
Sep 04, 2018 0.3550 0.3550 0.3500 0.3500 1,340 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 28, 2018 0.3500 0.3600 0.3500 0.3600 100,125 +0.01(+2.86%)
Aug 27, 2018 0.3500 0.3500 0.3500 0.3500 17,500 +0.00(+0.00%)
Aug 24, 2018 0.3600 0.3600 0.3500 0.3500 3,560 -0.01(-1.41%)
Aug 23, 2018 0.3550 0.3550 0.3550 0.3550 16,000 -0.03(-6.58%)
Aug 22, 2018 0.3600 0.3800 0.3600 0.3800 2,000 +0.03(+8.57%)
Aug 21, 2018 0.3500 0.3500 0.3500 0.3500 694 -0.02(-5.41%)
Aug 20, 2018 0.3650 0.3700 0.3600 0.3700 12,200 +0.02(+5.71%)
Aug 17, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0.3500 278,000 -0.03(-7.89%)
Aug 13, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 10, 2018 0.3600 0.3600 0.3600 0.3600 800 +0.01(+2.86%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3500 0.3500 0.3500 100,256 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.