Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 22, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 21, 2013	0.0650	0.0650	0.0650	0.0650	13,345	+0.00(+0.00%)
Oct 17, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 10, 2013		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2013		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 11, 2013		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 04, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 28, 2013		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 26, 2013		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Aug 22, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Aug 20, 2013		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 16, 2013		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 12, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.