Indicators

Aston Bay Holdings Ltd (TSV: BAY )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1900	0.1900	0.1900	0.1900	26,300	-0.01(-5.00%)
Oct 29, 2015	0.2000	0.2000	0.2000	0.2000	95,304	+0.01(+5.26%)
Oct 28, 2015	0.1700	0.1900	0.1700	0.1900	33,263	+0.05(+31.03%)
Oct 02, 2015		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Sep 30, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 28, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 25, 2015	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Sep 22, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 21, 2015	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Sep 16, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Sep 15, 2015	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Sep 08, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 02, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 31, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 28, 2015	0.1250	0.1250	0.1200	0.1250	14,500	+0.02(+25.00%)
Aug 24, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.