Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8000 0.8000 0.8000 600 -0.05(-5.88%)
Oct 26, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 25, 2018 0.8000 0.8000 0.8000 0.8000 26,500 +0.05(+6.67%)
Oct 24, 2018 0.7900 0.7900 0.7500 0.7500 20,000 -0.05(-6.25%)
Oct 19, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 18, 2018 0.8000 0.8000 0.8000 0.8000 23,000 -0.01(-1.23%)
Oct 17, 2018 0.8200 0.8200 0.8100 0.8100 6,000 +0.01(+1.25%)
Oct 16, 2018 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Oct 15, 2018 0.8100 0.8300 0.8100 0.8300 8,000 +0.03(+3.75%)
Oct 12, 2018 0.8100 0.8100 0.8000 0.8000 5,500 -0.01(-1.23%)
Oct 10, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 09, 2018 0.8100 0.8100 0.8000 0.8000 20,850 -0.01(-1.23%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Oct 04, 2018 0.8400 0.9000 0.8400 0.9000 1,500 +0.06(+7.14%)
Oct 03, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Oct 01, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 28, 2018 0.8200 0.8400 0.8200 0.8400 14,600 +0.00(+0.00%)
Sep 27, 2018 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.8400 0.8400 2,000 +0.03(+3.70%)
Sep 25, 2018 0.8100 0.8100 0.8100 200 +0.00(+0.00%)
Sep 21, 2018 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Sep 20, 2018 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
Sep 18, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Sep 17, 2018 0.8200 0.8200 0.8200 0.8200 3,000 -0.02(-2.38%)
Sep 14, 2018 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-2.33%)
Sep 12, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 10, 2018 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 07, 2018 0.8700 0.8700 0.8700 0.8700 3,000 +0.00(+0.00%)
Sep 06, 2018 0.8700 0.8700 0.8700 0.8700 25,100 +0.03(+3.57%)
Sep 05, 2018 0.8800 0.9200 0.8400 0.8400 36,000 +0.03(+3.70%)
Sep 04, 2018 0.8200 0.8200 0.8100 0.8100 7,000 +0.00(+0.00%)
Aug 31, 2018 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Aug 28, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Aug 27, 2018 0.9400 0.9400 0.8700 0.8800 9,250 -0.06(-6.38%)
Aug 24, 2018 1.050 1.050 0.9400 0.9400 7,670 -0.11(-10.48%)
Aug 23, 2018 0.9800 1.050 0.9800 1.050 37,000 +0.12(+12.90%)
Aug 22, 2018 1.000 1.000 0.9300 0.9300 9,250 -0.09(-8.82%)
Aug 21, 2018 0.9900 1.020 0.9900 1.020 12,486 +0.02(+2.00%)
Aug 20, 2018 0.9600 1.000 0.9500 1.000 65,000 +0.05(+5.26%)
Aug 17, 2018 0.9500 0.9600 0.9500 0.9500 10,400 +0.01(+1.06%)
Aug 16, 2018 0.8900 0.9400 0.8900 0.9400 27,725 +0.01(+1.08%)
Aug 15, 2018 0.8500 0.9300 0.8400 0.9300 47,100 +0.07(+8.14%)
Aug 14, 2018 0.8600 0.8600 0.8600 0.8600 7,450 -0.03(-3.37%)
Aug 13, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.49%)
Aug 08, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 03, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.