Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4500 0.4550 0.4500 0.4500 22,278 -0.01(-2.17%)
Oct 30, 2023 0.4600 0.4600 0.4500 0.4600 14,812 -0.01(-2.13%)
Oct 27, 2023 0.4700 0.4700 0.4600 0.4700 13,695 +0.01(+2.17%)
Oct 26, 2023 0.4600 0.4650 0.4600 0.4600 8,478 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4600 0.4600 9,091 +0.00(+0.00%)
Oct 24, 2023 0.4600 0.4600 0.4600 0.4600 2,917 -0.01(-1.08%)
Oct 23, 2023 0.4700 0.4700 0.4650 0.4650 9,620 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4650 0.4600 0.4650 2,000 -0.00(-1.06%)
Oct 19, 2023 0.4650 0.4700 0.4650 0.4700 3,500 +0.00(+0.00%)
Oct 18, 2023 0.4850 0.4950 0.4600 0.4700 41,680 -0.01(-2.08%)
Oct 17, 2023 0.4750 0.4800 0.4700 0.4800 13,000 +0.01(+1.05%)
Oct 13, 2023 0.4750 31 +0.02(+4.40%)
Oct 12, 2023 0.4600 0.4600 0.4550 0.4550 11,770 +0.00(+0.00%)
Oct 11, 2023 0.4900 0.4900 0.4550 0.4550 12,200 +0.00(+0.00%)
Oct 10, 2023 0.5000 0.5100 0.4500 0.4550 390,226 -0.02(-4.21%)
Oct 06, 2023 0.4750 0 +0.01(+2.15%)
Oct 05, 2023 0.4750 0.4750 0.4600 0.4650 13,013 -0.01(-2.11%)
Oct 04, 2023 0.4900 0.4950 0.4750 0.4750 25,177 -0.01(-1.04%)
Oct 03, 2023 0.4600 0.4850 0.4600 0.4800 48,171 +0.02(+4.35%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 8,777 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4750 0.4550 0.4600 18,749 +0.00(+0.00%)
Sep 28, 2023 0.4700 0.4700 0.4600 0.4600 2,280 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4600 0.4550 0.4600 10,651 +0.01(+1.10%)
Sep 26, 2023 0.4600 0.4600 0.4550 0.4550 6,360 -0.01(-1.09%)
Sep 25, 2023 0.4700 0.4750 0.4600 0.4600 40,864 -0.01(-2.13%)
Sep 22, 2023 0.4800 0.4800 0.4700 0.4700 7,000 +0.00(+0.00%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4700 13,675 -0.01(-1.05%)
Sep 20, 2023 0.4900 0.5100 0.4750 0.4750 22,700 -0.03(-5.00%)
Sep 19, 2023 0.5100 0.5100 0.4950 0.5000 18,233 -0.01(-1.96%)
Sep 18, 2023 0.5100 0.5300 0.5000 0.5100 19,500 +0.01(+2.00%)
Sep 15, 2023 0.5000 0.5100 0.5000 0.5000 12,007 +0.03(+5.82%)
Sep 14, 2023 0.5000 0.5000 0.4700 0.4725 51,534 -0.03(-5.50%)
Sep 13, 2023 0.5100 0.5100 0.5000 0.5000 20,400 -0.01(-1.96%)
Sep 12, 2023 0.5100 0.5100 0.5100 0.5100 5,709 -0.01(-1.92%)
Sep 11, 2023 0.5200 0.5600 0.5200 0.5200 49,960 -0.01(-1.89%)
Sep 08, 2023 0.5500 0.5600 0.5300 0.5300 13,611 -0.04(-7.02%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 12,000 +0.02(+3.64%)
Sep 06, 2023 0.5400 0.5700 0.5400 0.5500 19,207 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5500 0.5500 4,343 +0.00(+0.00%)
Sep 01, 2023 0.5500 0 +0.01(+1.85%)
Aug 31, 2023 0.5400 0.5700 0.5300 0.5400 25,260 +0.01(+1.89%)
Aug 30, 2023 0.5300 0.5300 0.5300 0.5300 1,921 +0.01(+1.92%)
Aug 29, 2023 0.5200 0.5200 0.5100 0.5200 20,612 +0.01(+1.96%)
Aug 28, 2023 0.4900 0.5100 0.4850 0.5100 15,639 +0.02(+3.03%)
Aug 25, 2023 0.4950 0.4950 0.4950 0.4950 1,100 -0.01(-1.00%)
Aug 24, 2023 0.5000 0.5100 0.5000 0.5000 2,000 +0.01(+2.04%)
Aug 23, 2023 0.4600 0.4900 0.4600 0.4900 8,293 +0.00(+0.00%)
Aug 22, 2023 0.4950 0.4950 0.4900 0.4900 4,463 +0.01(+1.03%)
Aug 21, 2023 0.4750 0.4900 0.4750 0.4850 32,447 +0.02(+3.19%)
Aug 18, 2023 0.4700 0.4700 0.4650 0.4700 15,552 +0.01(+3.30%)
Aug 17, 2023 0.4700 0.4700 0.4550 0.4550 4,710 -0.01(-3.19%)
Aug 16, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 15, 2023 0.4750 0.4800 0.4700 0.4700 12,356 -0.01(-1.05%)
Aug 14, 2023 0.4950 0.4950 0.4750 0.4750 19,654 -0.02(-4.04%)
Aug 11, 2023 0.5100 0.5100 0.4950 0.4950 41,760 -0.02(-2.94%)
Aug 10, 2023 0.5200 0.5200 0.5000 0.5100 29,131 +0.01(+2.00%)
Aug 09, 2023 0.5000 0.5100 0.5000 0.5000 111,530 +0.01(+2.04%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4900 8,800 -0.01(-2.00%)
Aug 04, 2023 0.5000 0 +0.00(+0.00%)
Aug 03, 2023 0.5000 0.5000 0.5000 0.5000 15,594 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5100 0.5000 0.5000 12,648 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.