Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4950 0.4800 0.4850 26,575 -0.01(-2.02%)
Oct 28, 2022 0.4900 0.4950 0.4850 0.4950 40,347 +0.00(+0.00%)
Oct 27, 2022 0.5100 0.5100 0.4950 0.4950 48,490 -0.02(-2.94%)
Oct 26, 2022 0.5000 0.5200 0.5000 0.5100 27,890 +0.02(+3.03%)
Oct 25, 2022 0.5000 0.5100 0.4950 0.4950 46,555 -0.01(-1.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 32,835 -0.02(-3.85%)
Oct 21, 2022 0.5300 0.5300 0.5200 0.5200 3,598 +0.04(+7.22%)
Oct 20, 2022 0.5000 0.5200 0.4850 0.4850 15,875 -0.04(-6.73%)
Oct 19, 2022 0.5200 0.5200 0.5100 0.5200 20,781 -0.03(-5.45%)
Oct 18, 2022 0.5400 0.5500 0.5100 0.5500 24,000 +0.00(+0.00%)
Oct 17, 2022 0.5500 0.5600 0.5300 0.5500 22,279 +0.03(+5.77%)
Oct 14, 2022 0.5400 0.5400 0.5200 0.5200 8,310 -0.03(-5.45%)
Oct 12, 2022 0.5500 60 +0.02(+3.77%)
Oct 11, 2022 0.5300 0.5300 0.5200 0.5300 14,778 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 -0.02(-3.57%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5600 33,889 -0.01(-1.75%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.5700 54,917 +0.01(+1.79%)
Oct 04, 2022 0.5700 0.5800 0.5500 0.5600 35,131 +0.01(+1.82%)
Oct 03, 2022 0.5500 0.6400 0.5300 0.5500 174,798 +0.01(+1.85%)
Sep 30, 2022 0.5500 0.5500 0.5400 0.5400 7,397 +0.00(+0.00%)
Sep 29, 2022 0.5000 0.5400 0.5000 0.5400 16,425 +0.01(+1.89%)
Sep 28, 2022 0.5100 0.5300 0.5100 0.5300 6,904 +0.03(+6.00%)
Sep 27, 2022 0.5200 0.5200 0.4900 0.5000 14,157 -0.01(-1.96%)
Sep 26, 2022 0.5200 0.5200 0.5100 0.5100 22,000 +0.00(+0.00%)
Sep 23, 2022 0.5400 0.5400 0.5100 0.5100 22,565 -0.03(-5.56%)
Sep 22, 2022 0.5500 0.5500 0.5400 0.5400 11,637 -0.01(-1.82%)
Sep 20, 2022 0.5500 140 -0.01(-1.79%)
Sep 19, 2022 0.5700 0.5700 0.5600 0.5600 52,540 -0.01(-1.75%)
Sep 16, 2022 0.5700 0.5700 0.5700 0.5700 73,000 +0.00(+0.00%)
Sep 15, 2022 0.5700 0.5700 0.5700 0.5700 42,051 +0.02(+3.64%)
Sep 14, 2022 0.5700 0.5700 0.5500 0.5500 64,000 -0.02(-3.51%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 1,010 +0.02(+3.64%)
Sep 12, 2022 0.5400 0.5500 0.5400 0.5500 47,245 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 19,936 +0.03(+5.77%)
Sep 08, 2022 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Sep 07, 2022 0.5100 0.5100 0.5000 0.5100 51,124 -0.01(-1.92%)
Sep 06, 2022 0.5000 0.5200 0.5000 0.5200 14,828 +0.02(+4.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Sep 01, 2022 0.5400 0.5400 0.4950 0.4950 38,265 -0.04(-6.60%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5300 62,361 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 56,800 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5200 0.5300 16,500 -0.02(-3.64%)
Aug 26, 2022 0.5400 0.5500 0.5400 0.5500 5,010 -0.01(-1.79%)
Aug 25, 2022 0.5400 0.5600 0.5300 0.5600 27,998 +0.04(+7.69%)
Aug 24, 2022 0.5700 0.5700 0.5200 0.5200 78,706 -0.04(-7.14%)
Aug 23, 2022 0.5500 0.5700 0.5500 0.5600 13,231 +0.03(+5.66%)
Aug 22, 2022 0.5300 0.5400 0.5300 0.5300 33,640 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5600 0.5300 0.5300 18,253 -0.02(-3.64%)
Aug 18, 2022 0.5500 0.5500 0.5500 0.5500 9,450 -0.02(-3.51%)
Aug 17, 2022 0.6100 0.6100 0.5700 0.5700 13,361 -0.02(-3.39%)
Aug 16, 2022 0.6000 0.6100 0.5300 0.5900 701,268 -0.02(-3.28%)
Aug 15, 2022 0.6400 0.6400 0.6100 0.6100 8,315 -0.02(-3.17%)
Aug 12, 2022 0.6100 0.6300 0.6100 0.6300 33,287 -0.02(-3.08%)
Aug 11, 2022 0.6300 0.6500 0.6300 0.6500 107,975 -0.01(-1.52%)
Aug 10, 2022 0.6100 0.6600 0.6100 0.6600 73,787 +0.03(+4.76%)
Aug 09, 2022 0.6300 0.6400 0.6200 0.6300 41,853 +0.02(+3.28%)
Aug 08, 2022 0.5900 0.6300 0.5900 0.6100 59,449 +0.04(+7.02%)
Aug 05, 2022 0.5800 0.5900 0.5700 0.5700 22,778 -0.03(-5.00%)
Aug 04, 2022 0.5800 0.6300 0.5800 0.6000 24,800 +0.02(+3.45%)
Aug 03, 2022 0.6200 0.6200 0.5800 0.5800 24,000 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.