Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8300 0.8300 0.8200 0.8300 21,134 -0.01(-1.19%)
Oct 28, 2021 0.8500 0.8500 0.8400 0.8400 37,874 -0.02(-2.33%)
Oct 27, 2021 0.8800 0.8800 0.8600 0.8600 19,763 -0.02(-2.27%)
Oct 26, 2021 0.8700 0.8800 0.8600 0.8800 32,019 +0.00(+0.00%)
Oct 25, 2021 0.8800 0.8800 0.8500 0.8800 156,646 +0.01(+1.15%)
Oct 22, 2021 0.8800 0.8900 0.8700 0.8700 64,822 +0.00(+0.00%)
Oct 21, 2021 0.8900 0.8900 0.8600 0.8700 26,250 -0.01(-1.14%)
Oct 20, 2021 0.8800 0.9000 0.8600 0.8800 75,800 +0.02(+2.33%)
Oct 19, 2021 0.9100 0.9100 0.8600 0.8600 62,155 -0.04(-4.44%)
Oct 18, 2021 0.8900 0.9000 0.8800 0.9000 158,050 +0.02(+2.27%)
Oct 15, 2021 0.8800 0.8800 0.8800 0.8800 45,097 -0.02(-2.22%)
Oct 14, 2021 0.9300 0.9300 0.8800 0.9000 83,631 -0.02(-2.17%)
Oct 13, 2021 0.8800 0.9200 0.8800 0.9200 82,003 +0.05(+5.75%)
Oct 12, 2021 0.8400 0.8900 0.8400 0.8700 80,533 +0.04(+4.82%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8000 0.8400 0.8000 0.8200 75,003 +0.04(+5.13%)
Oct 06, 2021 0.7700 0.7900 0.7700 0.7800 73,960 +0.01(+1.30%)
Oct 05, 2021 0.8200 0.8200 0.7700 0.7700 46,777 -0.03(-3.75%)
Oct 04, 2021 0.8200 0.8200 0.7900 0.8000 73,725 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8000 0.7800 0.8000 71,383 +0.02(+2.56%)
Sep 30, 2021 0.7800 0.7800 0.7700 0.7800 18,877 +0.01(+1.30%)
Sep 29, 2021 0.7900 0.8000 0.7700 0.7700 38,730 -0.01(-1.28%)
Sep 28, 2021 0.8000 0.8000 0.7800 0.7800 63,293 -0.02(-2.50%)
Sep 27, 2021 0.8200 0.8200 0.7900 0.8000 22,819 +0.00(+0.00%)
Sep 24, 2021 0.8000 0.8000 0.7600 0.8000 89,667 +0.00(+0.00%)
Sep 23, 2021 0.8200 0.8200 0.7600 0.8000 155,157 -0.05(-5.88%)
Sep 22, 2021 0.8500 0.8600 0.8400 0.8500 57,480 -0.01(-1.16%)
Sep 21, 2021 0.8300 0.8600 0.8300 0.8600 10,755 +0.03(+3.61%)
Sep 20, 2021 0.8600 0.8700 0.8300 0.8300 34,134 -0.07(-7.78%)
Sep 17, 2021 0.8600 0.9000 0.8600 0.9000 18,177 +0.03(+3.45%)
Sep 16, 2021 0.8800 0.8800 0.8400 0.8700 89,121 -0.01(-1.14%)
Sep 15, 2021 0.9300 0.9300 0.8700 0.8800 30,112 -0.02(-2.22%)
Sep 14, 2021 0.9200 0.9400 0.8900 0.9000 17,065 -0.04(-4.26%)
Sep 13, 2021 0.9300 0.9400 0.9100 0.9400 61,509 +0.02(+2.17%)
Sep 10, 2021 0.9400 0.9400 0.9200 0.9200 28,826 +0.01(+1.10%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9100 45,375 -0.03(-3.19%)
Sep 08, 2021 0.9900 0.9900 0.9400 0.9400 26,634 -0.04(-4.08%)
Sep 07, 2021 0.9900 1.000 0.9700 0.9800 58,778 +0.01(+1.03%)
Sep 03, 2021 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Sep 02, 2021 0.9200 0.9300 0.9200 0.9200 34,178 +0.01(+1.10%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9100 200,231 -0.04(-4.21%)
Aug 31, 2021 0.9400 0.9500 0.9100 0.9500 66,743 +0.00(+0.00%)
Aug 30, 2021 0.9800 0.9400 0.9300 0.9500 40,826 +0.01(+1.06%)
Aug 27, 2021 0.9200 0.9500 0.9200 0.9400 62,183 +0.02(+2.17%)
Aug 26, 2021 0.9000 0.9300 0.9000 0.9200 49,347 +0.00(+0.00%)
Aug 25, 2021 0.9400 0.9400 0.9100 0.9200 41,020 -0.03(-3.16%)
Aug 24, 2021 0.9200 0.9500 0.9000 0.9500 67,743 +0.05(+5.56%)
Aug 23, 2021 0.8700 0.9000 0.8700 0.9000 143,909 +0.03(+3.45%)
Aug 20, 2021 0.9200 0.9200 0.8500 0.8700 195,613 -0.05(-5.43%)
Aug 19, 2021 0.9500 0.9600 0.9100 0.9200 216,093 -0.04(-4.17%)
Aug 18, 2021 1.050 1.050 0.9300 0.9600 195,149 -0.07(-6.80%)
Aug 17, 2021 1.090 1.090 1.010 1.030 47,620 -0.06(-5.50%)
Aug 16, 2021 1.100 1.130 1.090 1.090 87,758 -0.01(-0.91%)
Aug 13, 2021 1.110 1.130 1.090 1.100 79,936 +0.00(+0.00%)
Aug 12, 2021 1.120 1.120 1.090 1.100 54,431 -0.01(-0.90%)
Aug 11, 2021 1.130 1.130 1.100 1.110 87,084 -0.01(-0.89%)
Aug 10, 2021 1.150 1.170 1.120 1.120 114,167 -0.02(-1.75%)
Aug 09, 2021 1.170 1.180 1.140 1.140 61,822 -0.05(-4.20%)
Aug 06, 2021 1.180 1.190 1.140 1.190 38,064 -0.01(-0.83%)
Aug 05, 2021 1.230 1.240 1.190 1.200 71,636 -0.04(-3.23%)
Aug 04, 2021 1.280 1.290 1.220 1.240 21,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.