Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1250 32 -0.01(-3.85%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1300 7,678 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1250 0.1300 6,215 -0.01(-3.70%)
Oct 27, 2020 0.1300 0.1350 0.1300 0.1350 4,018 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1350 8,566 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1350 0.1400 17 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 3,202 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 7,774 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1400 5,941 +0.01(+3.70%)
Oct 19, 2020 0.1300 0.1400 0.1300 0.1350 2,228 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1300 63 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1350 0.1300 0.1300 1,338 -0.01(-3.70%)
Oct 14, 2020 0.1350 0.1350 0.1300 0.1350 922 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1300 0.1350 5,710 +0.01(+8.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1300 3,135 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 3,115 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1400 0.1300 0.1300 3,254 -0.01(-3.70%)
Oct 05, 2020 0.1350 0.1400 0.1350 0.1350 2,466 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1400 0.1300 0.1350 112 +0.01(+3.85%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 14,724 -0.01(-3.70%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 9,665 -0.01(-3.57%)
Sep 29, 2020 0.1400 0.1450 0.1350 0.1400 20,662 +0.01(+3.70%)
Sep 28, 2020 0.1400 0.1425 0.1350 0.1350 9,110 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1450 0.1350 0.1400 47 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1450 0.1400 0.1450 9,566 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1450 1,007,292 -0.01(-3.33%)
Sep 22, 2020 0.1450 0.1550 0.1450 0.1500 4,872 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1450 0.1500 17,838 -0.01(-6.25%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1600 86 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1600 186,145 -0.01(-5.88%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1700 4,471 +0.01(+3.03%)
Sep 15, 2020 0.1650 0.1700 0.1600 0.1650 267,507 +0.01(+3.13%)
Sep 14, 2020 0.1600 0.1650 0.1600 0.1600 13,197 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1650 0.1550 0.1600 12,405 +0.01(+6.67%)
Sep 10, 2020 0.1650 0.1650 0.1500 0.1500 4,776 -0.02(-9.09%)
Sep 09, 2020 0.1500 0.1650 0.1500 0.1650 10,550 +0.01(+6.45%)
Sep 08, 2020 0.1550 0.1550 0.1400 0.1550 7,926 +0.00(+0.00%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1500 17,946 -0.02(-9.09%)
Sep 02, 2020 0.1700 0.1700 0.1600 0.1650 6,596 -0.01(-2.94%)
Sep 01, 2020 0.1650 0.1700 0.1650 0.1700 8,828 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1650 0.1550 0.1600 22,054 +0.01(+3.23%)
Aug 28, 2020 0.1350 0.1550 0.1350 0.1550 186 +0.02(+14.81%)
Aug 27, 2020 0.1350 0.1400 0.1300 0.1350 10,708 -0.01(-3.57%)
Aug 26, 2020 0.1450 0.1450 0.1350 0.1400 5,151 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1500 0.1400 0.1400 11,180 -0.00(-3.45%)
Aug 24, 2020 0.1500 0.1550 0.1400 0.1450 18,737 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1400 0.1450 13,025 +0.00(+0.00%)
Aug 20, 2020 0.1600 0.1600 0.1450 0.1450 3,298,703 -0.02(-9.38%)
Aug 19, 2020 0.1400 0.1600 0.1400 0.1600 6,282,766 +0.02(+18.52%)
Aug 18, 2020 0.1350 0.1400 0.1300 0.1350 1,449,035 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1350 0.1250 0.1350 1,540,579 +0.01(+8.00%)
Aug 14, 2020 0.1300 0.1300 0.1200 0.1250 481,906 +0.01(+4.17%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1200 548,770 -0.01(-7.69%)
Aug 12, 2020 0.1300 0.1300 0.1200 0.1300 861,587 +0.01(+8.33%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1200 906,902 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1300 0.1200 0.1250 2,436,691 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1350 0.1200 0.1250 8,196,287 +0.01(+13.64%)
Aug 06, 2020 0.1100 0.1150 0.1050 0.1100 3,216,234 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1100 14,343 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.