Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

0.9685 -0.0014 (-0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9000 0.9799 0.9000 0.9699 26,182 +0.05(+6.00%)
Sep 25, 2024 0.9300 1.000 0.8980 0.9150 56,101 -0.03(-3.68%)
Sep 24, 2024 1.026 1.070 0.9000 0.9500 50,880 -0.07(-6.77%)
Sep 23, 2024 0.9900 1.070 0.9900 1.019 50,740 +0.03(+2.93%)
Sep 20, 2024 1.010 1.050 0.9870 0.9900 19,045 -0.02(-1.97%)
Sep 19, 2024 1.010 1.080 0.9400 1.010 62,652 -0.00(-0.01%)
Sep 18, 2024 0.9900 1.070 0.9101 1.010 59,965 -0.01(-0.98%)
Sep 17, 2024 1.010 1.070 0.9700 1.020 16,883 +0.01(+0.99%)
Sep 16, 2024 1.040 1.052 0.9800 1.010 19,592 -0.01(-1.46%)
Sep 13, 2024 0.9700 1.050 0.9382 1.025 16,449 +0.02(+2.50%)
Sep 12, 2024 1.000 1.030 0.9620 1.000 30,941 +0.00(+0.02%)
Sep 11, 2024 0.9000 0.9999 0.8947 0.9998 39,621 +0.03(+3.07%)
Sep 10, 2024 0.9094 0.9778 0.9050 0.9700 13,266 +0.06(+7.06%)
Sep 09, 2024 0.9446 0.9749 0.8601 0.9060 53,132 +0.01(+0.55%)
Sep 06, 2024 0.9895 0.9900 0.8771 0.9010 72,273 -0.10(-9.90%)
Sep 05, 2024 1.000 1.080 0.9400 1.000 642,814 -0.15(-13.04%)
Sep 04, 2024 1.200 1.200 1.120 1.150 8,202 -0.07(-5.74%)
Sep 03, 2024 1.250 1.260 1.158 1.220 33,435 -0.05(-3.94%)
Aug 30, 2024 1.240 1.290 1.200 1.270 28,114 +0.14(+12.39%)
Aug 29, 2024 1.120 1.220 1.120 1.130 27,836 +0.01(+0.89%)
Aug 28, 2024 1.350 1.350 1.060 1.120 56,634 -0.17(-13.18%)
Aug 27, 2024 1.310 1.400 1.270 1.290 72,984 -0.05(-4.09%)
Aug 26, 2024 1.170 1.358 1.120 1.345 79,289 +0.24(+22.27%)
Aug 23, 2024 1.080 1.180 1.050 1.100 33,920 +0.05(+4.76%)
Aug 22, 2024 1.050 1.110 1.000 1.050 38,858 +0.02(+1.94%)
Aug 21, 2024 0.9900 1.100 0.9600 1.030 74,942 +0.02(+1.98%)
Aug 20, 2024 1.060 1.060 0.9708 1.010 33,267 +0.02(+2.02%)
Aug 19, 2024 1.030 1.030 0.9700 0.9900 18,536 +0.00(+0.00%)
Aug 16, 2024 1.000 1.070 0.9888 0.9900 52,802 -0.01(-1.00%)
Aug 15, 2024 1.030 1.170 1.000 1.000 31,208 -0.09(-8.26%)
Aug 14, 2024 1.220 1.290 1.010 1.090 150,076 -0.06(-5.22%)
Aug 13, 2024 1.170 1.208 1.140 1.150 19,612 -0.05(-4.17%)
Aug 12, 2024 1.000 1.250 1.000 1.200 97,002 +0.20(+20.00%)
Aug 09, 2024 1.000 1.034 0.9450 1.000 28,656 -0.01(-0.85%)
Aug 08, 2024 1.000 1.040 0.9100 1.009 58,125 +0.01(+0.91%)
Aug 07, 2024 1.430 1.440 0.9500 0.9995 214,083 -0.43(-30.10%)
Aug 06, 2024 1.460 1.530 1.420 1.430 24,333 -0.01(-0.69%)
Aug 05, 2024 1.550 1.550 1.370 1.440 39,841 -0.08(-5.26%)
Aug 02, 2024 1.700 1.700 1.450 1.520 72,236 -0.19(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.