Indicators

First Financial Nort (NQ: FFNW )

21.12 +0.06 (+0.28%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.502	8.562	8.457	8.480	159,595	-0.01(-0.18%)
Oct 30, 2007	8.517	8.517	8.457	8.495	86,650	-0.02(-0.26%)
Oct 29, 2007	8.577	8.577	8.465	8.517	118,252	-0.02(-0.26%)
Oct 26, 2007	8.607	8.607	8.532	8.540	72,980	-0.05(-0.61%)
Oct 25, 2007	8.547	8.592	8.532	8.592	85,101	+0.06(+0.70%)
Oct 24, 2007	8.598	8.598	8.532	8.532	125,446	-0.07(-0.87%)
Oct 23, 2007	8.607	8.622	8.569	8.607	180,326	+0.01(+0.17%)
Oct 22, 2007	8.532	8.607	8.233	8.592	515,617	+0.02(+0.26%)
Oct 19, 2007	8.607	8.607	8.569	8.569	298,083	-0.07(-0.78%)
Oct 18, 2007	8.592	8.637	8.569	8.637	363,871	+0.03(+0.35%)
Oct 17, 2007	8.607	8.614	8.569	8.607	885,546	-0.02(-0.26%)
Oct 16, 2007	8.644	8.644	8.569	8.629	548,172	+0.01(+0.17%)
Oct 15, 2007	8.607	8.719	8.607	8.614	508,894	-0.10(-1.20%)
Oct 12, 2007	8.757	8.757	8.682	8.719	323,079	-0.03(-0.34%)
Oct 11, 2007	8.794	8.944	8.719	8.749	936,043	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.