Indicators

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

8.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.960	9.960	9.930	9.940	318,836	+0.01(+0.10%)
Oct 27, 2021		9.930	9.930	9.930	4	+0.02(+0.20%)
Oct 26, 2021	9.860	9.910		9.910	15,176	+0.05(+0.51%)
Oct 21, 2021		9.860	9.860	9.860	16	-0.05(-0.50%)
Oct 20, 2021	9.910	9.910	9.910	9.910	150,002	-0.01(-0.10%)
Oct 19, 2021	9.920	9.920	9.910	9.920	58,100	-0.02(-0.20%)
Oct 15, 2021		9.940	9.940	9.940	0	+0.00(+0.00%)
Oct 14, 2021	9.980	9.990	9.930	9.940	110,526	+0.02(+0.20%)
Oct 13, 2021	9.900	9.920	9.900	9.920	15,301	+0.01(+0.05%)
Oct 12, 2021	9.860	9.950	9.860	9.915	104,230	+0.06(+0.66%)
Oct 11, 2021	9.840	9.850	9.840	9.850	72,100	+0.01(+0.10%)
Oct 08, 2021	9.840	9.840	9.840	9.840	785	+0.00(+0.00%)
Oct 07, 2021	9.850	9.850	9.830	9.840	641,686	-0.01(-0.10%)
Oct 06, 2021	9.800	9.850	9.763	9.850	145,345	+0.00(+0.00%)
Oct 05, 2021	9.820	9.850	9.820	9.850	110,707	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.