Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.600 +0.080 (+1.23%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.400 5.820 5.400 5.810 1,431,233 +0.39(+7.20%)
Oct 28, 2022 5.390 5.520 5.330 5.420 2,434,609 +0.07(+1.31%)
Oct 27, 2022 5.430 5.490 5.340 5.350 1,205,768 -0.08(-1.47%)
Oct 26, 2022 5.470 5.560 5.400 5.430 1,343,636 -0.05(-0.91%)
Oct 25, 2022 5.370 5.580 5.350 5.480 4,790,260 +0.20(+3.79%)
Oct 24, 2022 5.270 5.317 5.185 5.280 1,227,587 +0.00(+0.00%)
Oct 21, 2022 5.160 5.335 5.020 5.280 5,119,816 +0.09(+1.73%)
Oct 20, 2022 5.490 5.590 5.170 5.190 970,409 -0.33(-5.98%)
Oct 19, 2022 5.500 5.640 5.405 5.520 999,116 -0.08(-1.43%)
Oct 18, 2022 5.730 5.950 5.490 5.600 1,524,833 -0.12(-2.10%)
Oct 17, 2022 5.570 5.990 5.560 5.720 1,877,942 +0.26(+4.76%)
Oct 14, 2022 6.050 6.130 5.348 5.460 1,515,099 -0.51(-8.54%)
Oct 13, 2022 5.790 6.030 5.650 5.970 726,415 +0.02(+0.34%)
Oct 12, 2022 5.980 6.079 5.870 5.950 454,485 -0.04(-0.67%)
Oct 11, 2022 5.920 6.150 5.850 5.990 570,816 +0.00(+0.00%)
Oct 10, 2022 6.050 6.190 5.880 5.990 485,033 -0.06(-0.99%)
Oct 07, 2022 5.990 6.139 5.920 6.050 284,746 +0.02(+0.33%)
Oct 06, 2022 6.230 6.345 6.010 6.030 274,844 -0.28(-4.44%)
Oct 05, 2022 6.320 6.600 6.190 6.310 672,497 -0.13(-2.02%)
Oct 04, 2022 6.020 6.485 6.000 6.440 760,676 +0.49(+8.24%)
Oct 03, 2022 6.050 6.050 5.395 5.950 742,283 -0.07(-1.16%)
Sep 30, 2022 6.020 6.170 5.900 6.020 382,168 +0.03(+0.50%)
Sep 29, 2022 6.370 6.370 5.940 5.990 632,063 -0.48(-7.42%)
Sep 28, 2022 6.390 6.510 6.360 6.470 463,731 +0.16(+2.54%)
Sep 27, 2022 6.220 6.450 6.200 6.310 209,212 +0.18(+2.94%)
Sep 26, 2022 6.280 6.405 6.120 6.130 338,241 -0.18(-2.85%)
Sep 23, 2022 6.500 6.515 6.080 6.310 675,271 -0.29(-4.39%)
Sep 22, 2022 6.890 6.900 6.590 6.600 209,082 -0.30(-4.35%)
Sep 21, 2022 6.850 7.060 6.800 6.900 270,661 +0.09(+1.32%)
Sep 20, 2022 6.930 7.007 6.680 6.810 265,856 -0.15(-2.16%)
Sep 19, 2022 6.930 6.990 6.860 6.960 273,881 -0.03(-0.43%)
Sep 16, 2022 6.930 7.110 6.880 6.990 766,079 +0.04(+0.58%)
Sep 15, 2022 7.180 7.225 6.920 6.950 400,901 -0.22(-3.07%)
Sep 14, 2022 7.010 7.330 6.880 7.170 515,823 +0.19(+2.72%)
Sep 13, 2022 7.040 7.150 6.890 6.980 291,175 -0.23(-3.19%)
Sep 12, 2022 7.120 7.225 7.070 7.210 300,782 +0.08(+1.12%)
Sep 09, 2022 7.040 7.160 7.020 7.130 202,294 +0.14(+2.00%)
Sep 08, 2022 7.010 7.070 6.940 6.990 258,251 -0.04(-0.57%)
Sep 07, 2022 6.640 7.050 6.640 7.030 357,963 +0.40(+6.03%)
Sep 06, 2022 6.680 6.830 6.580 6.630 487,329 -0.04(-0.60%)
Sep 02, 2022 7.030 7.030 6.650 6.670 703,862 -0.33(-4.71%)
Sep 01, 2022 6.750 7.010 6.540 7.000 869,503 +0.22(+3.24%)
Aug 31, 2022 6.560 6.890 6.500 6.780 758,649 +0.30(+4.63%)
Aug 30, 2022 6.890 6.890 6.430 6.480 448,054 -0.40(-5.81%)
Aug 29, 2022 6.840 7.015 6.450 6.880 903,478 -0.07(-1.01%)
Aug 26, 2022 7.380 7.390 6.930 6.950 284,900 -0.44(-5.95%)
Aug 25, 2022 7.470 7.560 7.270 7.390 322,967 -0.06(-0.81%)
Aug 24, 2022 7.170 7.510 7.170 7.450 910,268 +0.28(+3.91%)
Aug 23, 2022 7.460 7.480 7.090 7.170 439,146 -0.26(-3.50%)
Aug 22, 2022 7.410 7.550 7.330 7.430 703,776 -0.06(-0.80%)
Aug 19, 2022 7.500 7.700 7.240 7.490 1,487,366 +0.36(+5.05%)
Aug 18, 2022 6.710 7.165 6.700 7.130 1,101,154 +0.38(+5.63%)
Aug 17, 2022 7.050 7.250 6.665 6.750 823,089 -0.40(-5.59%)
Aug 16, 2022 7.550 7.560 7.110 7.150 993,506 -0.35(-4.67%)
Aug 15, 2022 7.220 7.530 7.100 7.500 1,033,129 +0.31(+4.31%)
Aug 12, 2022 7.010 7.355 6.940 7.190 1,077,729 +0.19(+2.71%)
Aug 11, 2022 7.050 7.160 6.980 7.000 933,449 -0.01(-0.14%)
Aug 10, 2022 7.160 7.170 7.000 7.010 796,623 +0.05(+0.72%)
Aug 09, 2022 6.900 7.155 6.900 6.960 854,933 +0.01(+0.14%)
Aug 08, 2022 6.950 7.020 6.820 6.950 1,499,311 +0.20(+2.96%)
Aug 05, 2022 6.790 6.960 6.650 6.750 609,310 -0.11(-1.60%)
Aug 04, 2022 6.680 6.960 6.675 6.860 1,122,797 +0.16(+2.39%)
Aug 03, 2022 6.760 6.875 6.580 6.700 822,945 +0.05(+0.75%)
Aug 02, 2022 6.610 6.835 6.560 6.650 1,341,427 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.