Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.564 +0.344 (+5.52%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 3.960 5 +0.09(+2.33%)
Oct 27, 2022 3.905 3.905 3.870 3.870 631 -0.06(-1.53%)
Oct 26, 2022 3.890 3.960 3.890 3.930 3,134 +0.13(+3.40%)
Oct 25, 2022 3.770 3.870 3.770 3.801 1,502 +0.01(+0.28%)
Oct 21, 2022 3.790 28 -0.03(-0.79%)
Oct 20, 2022 3.950 3.950 3.680 3.820 6,506 -0.18(-4.47%)
Oct 18, 2022 3.999 76 -0.00(-0.03%)
Oct 17, 2022 4.030 4.060 3.760 4.000 9,996 +0.49(+13.96%)
Oct 14, 2022 4.090 4.120 3.510 3.510 18,624 -0.49(-12.25%)
Oct 13, 2022 3.810 4.000 3.810 4.000 1,432 +0.30(+8.11%)
Oct 12, 2022 3.850 3.850 3.700 3.700 818 -0.09(-2.37%)
Oct 07, 2022 3.790 14 -0.28(-6.77%)
Oct 06, 2022 4.150 4.150 4.065 4.065 667 +0.05(+1.30%)
Oct 05, 2022 4.013 4.013 4.013 4.013 311 -0.16(-3.89%)
Oct 04, 2022 3.980 4.235 3.970 4.176 1,511 +0.65(+18.29%)
Oct 03, 2022 3.530 3.530 3.530 3.530 541 -0.01(-0.28%)
Sep 30, 2022 3.630 3.680 3.540 3.540 970 +0.06(+1.72%)
Sep 29, 2022 3.535 3.535 3.480 3.480 940 +0.02(+0.50%)
Sep 28, 2022 3.500 3.510 3.453 3.463 1,606 -0.24(-6.41%)
Sep 27, 2022 3.577 3.700 3.577 3.700 569 -0.35(-8.64%)
Sep 26, 2022 4.050 4.050 4.050 4.050 392 +0.09(+2.40%)
Sep 23, 2022 4.010 4.010 3.910 3.955 750 -0.39(-9.08%)
Sep 21, 2022 4.350 184 -0.38(-8.03%)
Sep 20, 2022 4.730 4.730 4.730 4.730 485 +0.35(+7.99%)
Sep 19, 2022 4.400 4.400 4.380 4.380 1,889 +0.00(+0.00%)
Sep 16, 2022 4.020 4.380 4.020 4.380 3,443 +0.13(+3.06%)
Sep 15, 2022 4.020 4.250 4.010 4.250 936 +0.11(+2.65%)
Sep 13, 2022 4.140 201 -0.03(-0.72%)
Sep 12, 2022 4.160 4.170 4.160 4.170 349 -0.03(-0.67%)
Sep 09, 2022 4.130 4.198 4.130 4.198 1,328 +0.24(+6.01%)
Sep 08, 2022 3.800 4.160 3.780 3.960 3,619 -0.33(-7.69%)
Sep 07, 2022 4.190 4.300 3.950 4.290 2,540 +0.39(+10.00%)
Sep 02, 2022 3.900 31 +0.11(+2.90%)
Sep 01, 2022 3.800 3.850 3.780 3.790 2,852 -0.20(-5.01%)
Aug 31, 2022 4.000 4.230 3.870 3.990 3,852 -0.01(-0.25%)
Aug 30, 2022 4.000 4.000 4.000 4.000 1,112 +0.08(+1.91%)
Aug 29, 2022 4.050 4.050 3.925 3.925 973 -0.28(-6.68%)
Aug 26, 2022 4.260 4.260 4.090 4.206 1,247 -0.12(-2.86%)
Aug 25, 2022 4.350 4.440 4.300 4.330 3,366 +0.33(+8.33%)
Aug 24, 2022 4.000 4.150 3.997 3.997 1,636 +0.16(+4.09%)
Aug 23, 2022 4.000 4.000 3.840 3.840 2,479 -0.59(-13.41%)
Aug 19, 2022 4.435 77 -0.23(-4.83%)
Aug 17, 2022 4.660 160 -0.03(-0.55%)
Aug 16, 2022 4.810 4.810 4.515 4.686 3,083 +0.13(+2.76%)
Aug 15, 2022 4.140 4.580 4.140 4.560 3,561 +0.48(+11.76%)
Aug 12, 2022 3.870 4.200 3.870 4.080 5,240 -0.14(-3.32%)
Aug 11, 2022 4.220 4.240 4.109 4.220 3,845 +0.26(+6.57%)
Aug 10, 2022 3.890 3.975 3.860 3.960 2,927 +0.08(+1.96%)
Aug 09, 2022 3.960 4.274 3.884 3.884 1,625 -0.24(-5.74%)
Aug 08, 2022 3.860 4.120 3.860 4.120 1,688 +0.19(+4.91%)
Aug 04, 2022 3.927 46 -0.00(-0.07%)
Aug 03, 2022 4.120 4.156 3.890 3.930 5,967 +0.23(+6.22%)
Aug 02, 2022 3.410 3.700 3.310 3.700 11,850 +0.29(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.