Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.900 3.980 3.690 3.730 112,300 -0.03(-0.80%)
Oct 29, 2020 3.765 3.850 3.745 3.760 59,568 -0.04(-1.05%)
Oct 28, 2020 3.960 4.000 3.780 3.800 68,213 -0.20(-5.00%)
Oct 27, 2020 4.080 4.130 4.000 4.000 59,632 +0.02(+0.50%)
Oct 26, 2020 4.200 4.200 3.900 3.980 115,056 -0.18(-4.33%)
Oct 23, 2020 4.150 4.230 4.070 4.160 71,100 +0.11(+2.72%)
Oct 22, 2020 3.860 4.135 3.860 4.050 114,320 +0.15(+3.85%)
Oct 21, 2020 3.890 4.053 3.790 3.900 81,388 +0.11(+2.90%)
Oct 20, 2020 3.810 4.280 3.780 3.790 271,623 +0.05(+1.34%)
Oct 19, 2020 3.700 3.970 3.700 3.740 65,336 +0.04(+1.08%)
Oct 16, 2020 4.260 4.300 3.700 3.700 187,400 -0.25(-6.33%)
Oct 15, 2020 4.580 4.580 3.900 3.950 161,744 -0.57(-12.61%)
Oct 14, 2020 4.410 4.520 4.290 4.520 20,520 +0.11(+2.49%)
Oct 13, 2020 4.650 4.650 4.400 4.410 83,303 -0.34(-7.26%)
Oct 12, 2020 4.590 4.800 4.570 4.755 19,555 +0.14(+3.15%)
Oct 09, 2020 4.610 4.650 4.425 4.610 226,600 +0.26(+5.98%)
Oct 08, 2020 4.020 4.500 4.000 4.350 402,680 +0.33(+8.21%)
Oct 07, 2020 3.910 4.100 3.910 4.020 9,142 -0.01(-0.12%)
Oct 06, 2020 4.160 4.170 3.990 4.025 22,904 -0.07(-1.83%)
Oct 05, 2020 4.010 4.180 4.010 4.100 8,627 +0.08(+1.99%)
Oct 02, 2020 4.100 4.130 3.936 4.020 10,600 -0.20(-4.74%)
Oct 01, 2020 4.170 4.220 3.997 4.220 33,125 +0.08(+1.93%)
Sep 30, 2020 3.900 4.180 3.900 4.140 52,123 +0.20(+5.08%)
Sep 29, 2020 3.920 4.060 3.835 3.940 15,715 +0.13(+3.41%)
Sep 28, 2020 4.140 4.140 3.782 3.810 16,791 -0.22(-5.39%)
Sep 25, 2020 3.865 4.027 3.776 4.027 37,200 +0.27(+7.10%)
Sep 24, 2020 3.943 3.943 3.730 3.760 31,220 -0.34(-8.29%)
Sep 23, 2020 4.070 4.100 3.820 4.100 30,299 -0.05(-1.19%)
Sep 22, 2020 4.110 4.560 4.080 4.149 78,445 +0.05(+1.21%)
Sep 21, 2020 4.000 4.390 3.830 4.100 148,962 +0.24(+6.22%)
Sep 18, 2020 3.560 3.960 3.560 3.860 60,000 +0.26(+7.16%)
Sep 17, 2020 3.700 3.700 3.555 3.602 56,742 +0.05(+1.47%)
Sep 16, 2020 3.790 3.810 3.550 3.550 75,432 -0.20(-5.33%)
Sep 15, 2020 3.840 3.840 3.730 3.750 16,469 -0.11(-2.85%)
Sep 14, 2020 3.750 3.860 3.750 3.860 18,949 +0.08(+2.12%)
Sep 11, 2020 3.900 3.900 3.780 3.780 13,700 -0.01(-0.26%)
Sep 10, 2020 3.990 4.250 3.790 3.790 17,305 -0.09(-2.32%)
Sep 09, 2020 3.920 3.990 3.810 3.880 14,213 +0.18(+4.86%)
Sep 08, 2020 3.750 3.830 3.470 3.700 45,862 -0.05(-1.33%)
Sep 04, 2020 3.850 3.960 3.520 3.750 96,900 -0.17(-4.34%)
Sep 03, 2020 3.960 3.990 3.500 3.920 46,590 -0.07(-1.85%)
Sep 02, 2020 4.175 4.175 3.880 3.994 47,756 -0.27(-6.24%)
Sep 01, 2020 4.490 4.490 4.090 4.260 26,391 -0.23(-5.12%)
Aug 31, 2020 4.320 4.490 4.020 4.490 45,776 +0.15(+3.46%)
Aug 28, 2020 4.200 4.550 4.200 4.340 33,100 +0.16(+3.83%)
Aug 27, 2020 4.600 4.600 4.070 4.180 58,217 -0.44(-9.52%)
Aug 26, 2020 4.650 4.650 4.500 4.620 44,470 -0.02(-0.43%)
Aug 25, 2020 4.610 4.820 4.577 4.640 38,110 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.