Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.145 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.169 6.226 6.072 6.082 10,943 -0.09(-1.41%)
Oct 30, 2023 6.033 6.304 6.033 6.169 6,245 +0.19(+3.23%)
Oct 27, 2023 5.980 6.014 5.961 5.976 12,765 -0.01(-0.16%)
Oct 26, 2023 6.033 6.033 5.889 5.985 2,945 +0.03(+0.49%)
Oct 25, 2023 6.082 6.140 5.908 5.956 6,341 +0.07(+1.15%)
Oct 24, 2023 6.226 6.226 5.889 5.889 2,415 -0.06(-0.97%)
Oct 23, 2023 6.226 6.226 5.947 5.947 10,779 -0.44(-6.95%)
Oct 20, 2023 6.130 6.391 6.053 6.391 7,505 +0.28(+4.58%)
Oct 19, 2023 6.226 6.226 6.111 6.111 4,488 -0.10(-1.56%)
Oct 18, 2023 6.236 6.236 6.207 6.207 974 -0.10(-1.53%)
Oct 17, 2023 6.352 6.468 6.304 6.304 20,075 +0.05(+0.77%)
Oct 16, 2023 6.497 6.593 6.149 6.255 10,897 +0.22(+3.68%)
Oct 13, 2023 6.043 6.130 6.033 6.033 10,905 -0.08(-1.26%)
Oct 12, 2023 6.130 6.149 6.087 6.111 11,850 +0.06(+0.96%)
Oct 11, 2023 6.275 6.275 6.053 6.053 12,684 -0.18(-2.94%)
Oct 10, 2023 6.246 6.366 6.207 6.236 44,157 +0.02(+0.31%)
Oct 09, 2023 6.313 6.381 6.217 6.217 12,186 -0.02(-0.31%)
Oct 06, 2023 6.333 6.463 6.236 6.236 7,314 -0.10(-1.52%)
Oct 05, 2023 6.468 6.613 6.333 6.333 14,027 -0.17(-2.67%)
Oct 04, 2023 6.391 6.506 6.352 6.506 10,144 +0.04(+0.67%)
Oct 03, 2023 6.487 6.516 6.352 6.463 6,662 -0.20(-2.97%)
Oct 02, 2023 6.584 6.671 6.584 6.661 1,703 +0.05(+0.73%)
Sep 29, 2023 6.613 6.613 6.613 6.613 254 +0.08(+1.18%)
Sep 28, 2023 6.690 6.709 6.497 6.535 1,513 -0.09(-1.31%)
Sep 27, 2023 6.748 6.753 6.622 6.622 3,921 -0.08(-1.15%)
Sep 26, 2023 6.613 6.762 6.613 6.700 10,437 +0.16(+2.51%)
Sep 25, 2023 6.497 6.719 6.535 6.535 2,482 -0.22(-3.29%)
Sep 22, 2023 6.719 6.786 6.709 6.757 2,703 -0.03(-0.43%)
Sep 21, 2023 6.622 6.786 6.622 6.786 13,481 +0.08(+1.15%)
Sep 20, 2023 6.661 6.801 6.526 6.709 32,070 +0.24(+3.73%)
Sep 19, 2023 6.335 6.526 6.335 6.468 4,542 -0.03(-0.45%)
Sep 18, 2023 6.371 6.806 6.371 6.497 3,388 +0.13(+1.97%)
Sep 15, 2023 6.671 6.941 6.304 6.371 147,087 -0.28(-4.21%)
Sep 14, 2023 6.584 6.728 6.584 6.651 2,033 +0.01(+0.15%)
Sep 13, 2023 6.757 6.844 6.642 6.642 3,832 -0.07(-1.01%)
Sep 12, 2023 6.728 6.796 6.709 6.709 4,727 -0.02(-0.29%)
Sep 11, 2023 6.757 6.767 6.728 6.728 6,417 -0.04(-0.57%)
Sep 08, 2023 6.912 6.912 6.767 6.767 2,041 -0.09(-1.27%)
Sep 07, 2023 6.719 6.854 6.658 6.854 3,421 +0.03(+0.42%)
Sep 06, 2023 6.603 6.825 6.603 6.825 893 +0.07(+1.00%)
Sep 05, 2023 6.738 6.796 6.651 6.757 1,610 +0.01(+0.14%)
Sep 01, 2023 6.748 6.806 6.748 6.748 4,533 -0.01(-0.14%)
Aug 31, 2023 6.642 6.902 6.603 6.757 6,127 +0.05(+0.72%)
Aug 30, 2023 6.640 6.709 6.570 6.709 2,263 +0.15(+2.28%)
Aug 29, 2023 6.560 6.560 6.560 6.560 947 +0.05(+0.73%)
Aug 28, 2023 6.427 6.512 6.427 6.512 9,817 +0.01(+0.15%)
Aug 25, 2023 6.569 6.569 6.474 6.502 2,653 -0.11(-1.73%)
Aug 24, 2023 6.626 6.626 6.598 6.617 1,280 +0.00(+0.00%)
Aug 23, 2023 6.464 6.617 6.464 6.617 1,130 +0.17(+2.67%)
Aug 22, 2023 6.574 6.574 6.445 6.445 7,156 -0.16(-2.46%)
Aug 21, 2023 6.645 6.703 6.521 6.607 5,233 +0.07(+1.02%)
Aug 18, 2023 6.560 6.903 6.540 6.540 14,624 +0.08(+1.18%)
Aug 17, 2023 6.665 6.665 6.464 6.464 5,051 -0.20(-3.01%)
Aug 16, 2023 6.665 6.665 6.665 6.665 1,192 +0.00(+0.00%)
Aug 15, 2023 6.598 6.684 6.531 6.665 5,302 -0.02(-0.29%)
Aug 14, 2023 6.636 6.712 6.543 6.684 4,370 +0.05(+0.72%)
Aug 11, 2023 6.579 6.636 6.579 6.636 593 +0.06(+0.87%)
Aug 10, 2023 6.493 6.770 6.493 6.579 3,366 +0.09(+1.32%)
Aug 09, 2023 6.750 6.750 6.455 6.493 4,088 +0.12(+1.95%)
Aug 08, 2023 6.550 6.684 6.369 6.369 9,796 -0.15(-2.34%)
Aug 07, 2023 6.684 6.688 6.521 6.521 6,274 -0.14(-2.15%)
Aug 04, 2023 6.445 6.684 6.359 6.665 12,891 +0.30(+4.65%)
Aug 03, 2023 6.330 6.493 6.321 6.369 5,309 +0.11(+1.83%)
Aug 02, 2023 6.264 6.435 6.235 6.254 6,003 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.