Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.050 -0.100 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.580 7.795 7.386 7.469 37,293 -0.03(-0.43%)
Oct 28, 2022 7.497 7.571 7.497 7.501 1,189 +0.02(+0.31%)
Oct 27, 2022 7.397 7.848 7.327 7.478 73,341 +0.18(+2.40%)
Oct 26, 2022 7.432 7.441 7.201 7.303 10,915 -0.13(-1.74%)
Oct 25, 2022 7.423 7.432 7.395 7.432 1,985 +0.04(+0.50%)
Oct 24, 2022 7.432 7.432 7.359 7.395 32,006 -0.04(-0.50%)
Oct 21, 2022 7.414 7.432 7.386 7.432 4,140 +0.02(+0.31%)
Oct 20, 2022 7.275 7.432 7.266 7.409 64,326 +0.12(+1.58%)
Oct 19, 2022 7.164 7.441 7.081 7.294 39,461 +0.18(+2.60%)
Oct 18, 2022 7.007 7.386 7.007 7.109 62,547 +0.09(+1.32%)
Oct 17, 2022 6.952 7.017 6.906 7.017 8,325 +0.06(+0.80%)
Oct 14, 2022 6.952 6.998 6.924 6.961 1,024 -0.06(-0.79%)
Oct 13, 2022 7.044 7.044 6.675 7.017 36,387 -0.02(-0.26%)
Oct 12, 2022 6.998 7.100 6.980 7.035 16,406 +0.06(+0.93%)
Oct 11, 2022 6.961 7.007 6.947 6.970 9,665 +0.02(+0.27%)
Oct 10, 2022 6.961 6.970 6.924 6.952 29,623 +0.00(+0.00%)
Oct 07, 2022 6.841 6.970 6.629 6.952 23,094 +0.12(+1.76%)
Oct 06, 2022 6.887 8.208 6.550 6.832 56,107 -0.20(-2.89%)
Oct 05, 2022 6.970 7.035 6.804 7.035 4,919 +0.20(+2.97%)
Oct 04, 2022 6.906 6.989 6.786 6.832 54,518 -0.05(-0.67%)
Oct 03, 2022 6.897 6.929 6.869 6.878 13,958 -0.05(-0.67%)
Sep 30, 2022 6.943 6.943 6.915 6.924 23,777 -0.01(-0.13%)
Sep 29, 2022 6.924 6.952 6.915 6.934 35,761 +0.01(+0.13%)
Sep 28, 2022 6.924 6.938 6.924 6.924 27,371 +0.00(+0.00%)
Sep 27, 2022 6.952 7.017 6.924 6.924 45,838 -0.02(-0.27%)
Sep 26, 2022 6.970 6.970 6.924 6.943 93,919 -0.03(-0.40%)
Sep 23, 2022 7.100 7.100 6.924 6.970 64,167 +0.00(+0.00%)
Sep 22, 2022 6.984 7.044 6.943 6.970 7,553 +0.00(+0.00%)
Sep 21, 2022 6.961 7.090 6.924 6.970 34,172 +0.02(+0.27%)
Sep 20, 2022 6.924 6.980 6.924 6.952 63,958 +0.02(+0.27%)
Sep 19, 2022 6.924 7.086 6.924 6.934 44,030 +0.01(+0.13%)
Sep 16, 2022 6.924 7.077 6.915 6.924 77,653 -0.09(-1.32%)
Sep 15, 2022 6.924 7.100 6.924 7.017 171,073 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.