Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 10.00 9.981 10.00 116,013 +0.00(+0.00%)
Oct 28, 2021 10.00 10.01 10.00 10.00 209,971 +0.01(+0.10%)
Oct 27, 2021 10.00 10.01 9.990 9.990 50,317 -0.01(-0.08%)
Oct 26, 2021 9.980 10.00 9.980 9.998 93,238 +0.02(+0.18%)
Oct 25, 2021 9.969 9.984 9.965 9.980 20,467 +0.03(+0.30%)
Oct 22, 2021 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 21, 2021 9.950 9.950 9.950 9.950 50,864 -0.01(-0.10%)
Oct 20, 2021 9.960 9.960 9.960 9.960 36,057 +0.00(+0.00%)
Oct 19, 2021 9.960 9.960 9.960 9.960 86,167 +0.01(+0.10%)
Oct 18, 2021 9.960 9.960 9.950 9.950 603 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.950 9.950 221 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.950 229 -0.01(-0.10%)
Oct 11, 2021 9.960 9.960 9.960 12 +0.01(+0.10%)
Oct 08, 2021 9.950 9.950 9.950 9.950 124 -0.01(-0.10%)
Oct 07, 2021 9.950 9.960 9.950 9.960 1,361 +0.00(+0.00%)
Oct 06, 2021 9.940 9.960 9.940 9.960 29,341 +0.02(+0.20%)
Oct 05, 2021 9.940 9.940 9.940 9.940 587 -0.01(-0.10%)
Oct 04, 2021 9.950 9.950 9.920 9.950 210,071 +0.03(+0.30%)
Oct 01, 2021 9.950 9.950 9.910 9.920 277,595 -0.02(-0.20%)
Sep 30, 2021 9.920 9.950 9.920 9.940 14,898 -0.01(-0.10%)
Sep 29, 2021 9.930 9.950 9.920 9.950 199,612 +0.00(+0.00%)
Sep 28, 2021 9.920 9.950 9.910 9.950 131,723 +0.02(+0.20%)
Sep 27, 2021 9.910 9.950 9.910 9.930 7,346 -0.02(-0.20%)
Sep 23, 2021 9.950 9.950 9.950 61 +0.01(+0.10%)
Sep 21, 2021 9.940 9.940 9.940 34 +0.03(+0.30%)
Sep 20, 2021 9.930 9.930 9.910 9.910 13,945 -0.02(-0.20%)
Sep 17, 2021 9.920 9.930 9.920 9.930 557 +0.03(+0.30%)
Sep 16, 2021 9.900 9.920 9.900 9.900 9,950 -0.00(-0.00%)
Sep 14, 2021 9.900 9.900 9.900 21 -0.04(-0.40%)
Sep 02, 2021 9.940 9.940 9.940 11 +0.02(+0.20%)
Sep 01, 2021 9.930 9.940 9.920 9.920 1,971 -0.02(-0.20%)
Aug 31, 2021 9.930 9.940 9.930 9.940 10,732 +0.02(+0.20%)
Aug 30, 2021 9.880 9.920 9.880 9.920 5,315 +0.01(+0.10%)
Aug 26, 2021 9.910 9.910 9.910 148 -0.01(-0.10%)
Aug 24, 2021 9.920 9.920 9.920 161 +0.05(+0.51%)
Aug 23, 2021 9.850 9.920 9.850 9.870 1,807 -0.03(-0.30%)
Aug 20, 2021 9.910 9.910 9.860 9.900 15,773 -0.02(-0.20%)
Aug 19, 2021 9.900 9.920 9.900 9.920 800 +0.02(+0.20%)
Aug 18, 2021 9.920 9.920 9.900 9.900 60,879 +0.00(+0.00%)
Aug 17, 2021 9.900 9.907 9.900 9.900 2,815 -0.04(-0.40%)
Aug 16, 2021 9.900 9.940 9.900 9.940 14,329 +0.00(+0.00%)
Aug 13, 2021 9.900 9.940 9.900 9.940 2,059,110 +0.01(+0.10%)
Aug 12, 2021 9.930 9.930 9.912 9.930 3,943 +0.03(+0.30%)
Aug 11, 2021 9.900 9.930 9.900 9.900 2,759 -0.04(-0.40%)
Aug 10, 2021 9.910 9.940 9.900 9.940 11,391 +0.03(+0.30%)
Aug 09, 2021 9.900 9.910 9.900 9.910 39,672 +0.00(+0.00%)
Aug 06, 2021 9.910 9.990 9.900 9.910 3,620 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.900 9.910 85,021 +0.01(+0.10%)
Aug 04, 2021 9.990 9.990 9.900 9.900 2,565 +0.00(+0.00%)
Aug 03, 2021 9.910 9.973 9.900 9.900 13,682 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.