Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 10.55 10.55 10.55 0 -0.17(-1.61%)
Oct 23, 2020 10.72 10.72 10.72 44 +0.00(+0.00%)
Oct 22, 2020 10.66 10.75 10.66 10.72 4,670 +0.11(+0.99%)
Oct 21, 2020 10.65 10.65 10.62 10.62 3,310 +0.16(+1.58%)
Oct 16, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 13, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 12, 2020 10.46 10.46 10.46 10.46 150 -0.19(-1.83%)
Oct 09, 2020 10.65 10.65 10.65 10.65 200 +0.30(+2.90%)
Oct 08, 2020 10.25 10.39 10.25 10.35 1,438 -0.05(-0.48%)
Oct 01, 2020 10.40 10.40 10.40 0 +0.19(+1.86%)
Sep 30, 2020 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 29, 2020 10.21 10.21 10.21 2 +0.00(+0.00%)
Sep 25, 2020 10.21 10.21 10.21 0 -0.44(-4.13%)
Sep 24, 2020 10.65 10.65 10.65 10.65 590 +0.10(+0.95%)
Sep 22, 2020 10.55 10.55 10.55 0 +0.01(+0.13%)
Sep 21, 2020 10.49 10.63 10.49 10.54 891 +0.09(+0.82%)
Sep 18, 2020 10.55 10.55 10.30 10.45 1,303,600 +0.00(+0.00%)
Sep 17, 2020 10.45 10.45 10.45 10 +0.00(+0.00%)
Sep 16, 2020 10.45 10.45 10.45 10.45 200 +0.00(+0.00%)
Sep 14, 2020 10.45 10.45 10.45 0 -0.25(-2.34%)
Sep 11, 2020 10.70 10.70 10.70 10.70 100 +0.26(+2.49%)
Sep 10, 2020 10.35 10.44 10.35 10.44 399 -0.26(-2.43%)
Sep 08, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 04, 2020 10.70 10.70 10.70 5 +0.00(+0.00%)
Sep 03, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Sep 01, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 31, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Aug 28, 2020 10.20 10.70 10.20 10.70 600 -0.05(-0.47%)
Aug 21, 2020 10.75 10.75 10.75 0 +0.52(+5.08%)
Aug 20, 2020 10.23 10.23 10.23 2 +0.00(+0.00%)
Aug 19, 2020 10.23 10.36 10.23 10.23 2,385 -0.08(-0.78%)
Aug 18, 2020 10.31 10.31 10.31 2 +0.00(+0.00%)
Aug 14, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 12, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 05, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.