Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4300 0.4300 0.3900 0.3900 34,236 -0.01(-1.52%)
Oct 28, 2022 0.3294 0.4038 0.3294 0.3960 82,447 +0.06(+16.61%)
Oct 27, 2022 0.3398 0.3570 0.3396 0.3396 15,666 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3619 0.3247 0.3396 15,932 +0.01(+2.91%)
Oct 25, 2022 0.3200 0.3450 0.3179 0.3300 19,121 +0.02(+6.45%)
Oct 24, 2022 0.3401 0.3494 0.3100 0.3100 37,776 -0.03(-9.33%)
Oct 21, 2022 0.3719 0.3719 0.3400 0.3419 19,399 -0.01(-3.47%)
Oct 20, 2022 0.3549 0.3621 0.3239 0.3542 8,554 -0.00(-0.20%)
Oct 19, 2022 0.3600 0.3631 0.3400 0.3549 31,114 -0.02(-5.59%)
Oct 18, 2022 0.3701 0.3889 0.3600 0.3759 56,271 -0.01(-2.19%)
Oct 17, 2022 0.4200 0.4200 0.3700 0.3843 21,784 -0.02(-6.02%)
Oct 14, 2022 0.4040 0.4200 0.4000 0.4089 45,470 +0.01(+3.73%)
Oct 13, 2022 0.4500 0.4500 0.3671 0.3942 22,278 -0.00(-0.90%)
Oct 12, 2022 0.3900 0.3979 0.3770 0.3978 10,686 -0.01(-3.45%)
Oct 11, 2022 0.4500 0.4500 0.3780 0.4120 36,760 -0.01(-3.15%)
Oct 10, 2022 0.4205 0.4500 0.4200 0.4254 19,635 +0.02(+5.11%)
Oct 07, 2022 0.3767 0.4047 0.3600 0.4047 26,230 -0.01(-1.29%)
Oct 06, 2022 0.4599 0.4599 0.3996 0.4100 27,756 -0.01(-1.80%)
Oct 05, 2022 0.3890 0.4458 0.3716 0.4175 54,938 +0.03(+8.16%)
Oct 04, 2022 0.4145 0.4209 0.3710 0.3860 42,061 -0.03(-7.43%)
Oct 03, 2022 0.4400 0.4828 0.4080 0.4170 130,069 -0.02(-5.23%)
Sep 30, 2022 0.4390 0.4609 0.3902 0.4400 42,854 +0.02(+4.79%)
Sep 29, 2022 0.4600 0.4637 0.4199 0.4199 22,558 -0.03(-6.17%)
Sep 28, 2022 0.4282 0.4497 0.4073 0.4475 57,952 +0.01(+2.80%)
Sep 27, 2022 0.4700 0.4725 0.4048 0.4353 156,075 -0.01(-3.25%)
Sep 26, 2022 0.3192 0.4879 0.3015 0.4499 1,236,465 +0.14(+42.87%)
Sep 23, 2022 0.3667 0.3667 0.3100 0.3149 279,276 -0.06(-16.69%)
Sep 22, 2022 0.4602 0.4602 0.3500 0.3780 141,315 +0.00(+0.80%)
Sep 21, 2022 0.4000 0.4300 0.3739 0.3750 52,338 -0.03(-6.27%)
Sep 20, 2022 0.4279 0.4530 0.4000 0.4001 35,584 -0.02(-3.73%)
Sep 19, 2022 0.4876 0.4876 0.4100 0.4156 49,156 -0.03(-7.64%)
Sep 16, 2022 0.5679 0.5679 0.4500 0.4500 47,836 -0.09(-16.81%)
Sep 15, 2022 0.5700 0.5985 0.5400 0.5409 43,652 -0.03(-5.11%)
Sep 14, 2022 0.5900 0.6000 0.5500 0.5700 129,120 -0.05(-7.32%)
Sep 13, 2022 0.6470 0.6992 0.6082 0.6150 43,516 -0.04(-5.69%)
Sep 12, 2022 0.6719 0.7010 0.6521 0.6521 20,996 -0.05(-6.95%)
Sep 09, 2022 0.6500 0.7219 0.6500 0.7008 28,193 +0.05(+6.88%)
Sep 08, 2022 0.6770 0.7049 0.6516 0.6557 22,505 -0.03(-4.12%)
Sep 07, 2022 0.6639 0.7003 0.6501 0.6839 32,015 +0.00(+0.22%)
Sep 06, 2022 0.6700 0.7237 0.6700 0.6824 41,724 -0.00(-0.47%)
Sep 02, 2022 0.6800 0.7099 0.6800 0.6856 17,705 -0.00(-0.65%)
Sep 01, 2022 0.6900 0.7173 0.6771 0.6901 9,696 -0.01(-1.22%)
Aug 31, 2022 0.7000 0.7996 0.6500 0.6986 409,108 +0.02(+2.46%)
Aug 30, 2022 0.6800 0.6988 0.6603 0.6818 50,270 +0.00(+0.47%)
Aug 29, 2022 0.6502 0.6904 0.6502 0.6786 9,164 +0.02(+2.40%)
Aug 26, 2022 0.6707 0.6998 0.6574 0.6627 26,016 -0.03(-4.15%)
Aug 25, 2022 0.6900 0.7000 0.6591 0.6914 83,101 +0.00(+0.22%)
Aug 24, 2022 0.6900 0.6900 0.6450 0.6899 77,953 +0.00(+0.10%)
Aug 23, 2022 0.6715 0.7000 0.6669 0.6892 91,530 +0.01(+0.73%)
Aug 22, 2022 0.6900 0.7000 0.6541 0.6842 36,983 -0.01(-1.57%)
Aug 19, 2022 0.7000 0.7000 0.6592 0.6951 49,975 +0.00(+0.46%)
Aug 18, 2022 0.6700 0.6989 0.6700 0.6919 43,443 +0.02(+3.28%)
Aug 17, 2022 0.6900 0.6923 0.6500 0.6699 51,326 -0.03(-3.93%)
Aug 16, 2022 0.6900 0.7000 0.6575 0.6973 73,869 +0.01(+0.94%)
Aug 15, 2022 0.7500 0.7500 0.6800 0.6908 131,419 -0.01(-1.34%)
Aug 12, 2022 0.7900 0.7949 0.6911 0.7002 147,527 -0.09(-11.23%)
Aug 11, 2022 0.7300 0.8000 0.7300 0.7888 69,618 +0.02(+2.15%)
Aug 10, 2022 0.7800 0.7900 0.7572 0.7722 47,901 +0.01(+1.15%)
Aug 09, 2022 0.8000 0.8080 0.7410 0.7634 136,554 -0.04(-4.69%)
Aug 08, 2022 0.8476 0.9000 0.8001 0.8010 113,037 -0.04(-5.21%)
Aug 05, 2022 0.9300 0.9500 0.8401 0.8450 84,268 -0.11(-11.91%)
Aug 04, 2022 0.9600 1.000 0.9500 0.9592 6,867 +0.00(+0.26%)
Aug 03, 2022 1.010 1.010 0.9343 0.9567 102,161 -0.02(-1.88%)
Aug 02, 2022 0.9200 0.9980 0.9200 0.9750 77,068 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.