Indicators

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.450	4.546	4.450	4.546	2,331	+0.10(+2.16%)
Oct 30, 2019	4.540	4.540	4.450	4.450	4,870	-0.05(-1.11%)
Oct 29, 2019	4.340	4.580	4.340	4.500	7,373	-0.04(-0.82%)
Oct 28, 2019	4.620	4.620	4.460	4.537	8,872	+0.03(+0.61%)
Oct 25, 2019	4.600	4.600	4.510	4.510	4,800	-0.01(-0.22%)
Oct 24, 2019	4.543	4.543	4.447	4.520	13,694	+0.08(+1.80%)
Oct 23, 2019	4.600	4.660	4.440	4.440	23,718	-0.08(-1.77%)
Oct 22, 2019	4.620	4.652	4.490	4.520	57,245	+0.05(+1.12%)
Oct 21, 2019	4.500	4.570	4.450	4.470	3,898	-0.01(-0.22%)
Oct 18, 2019	4.588	4.609	4.450	4.480	34,100	+0.02(+0.34%)
Oct 17, 2019	4.500	4.960	4.465	4.465	77,067	-0.04(-0.78%)
Oct 16, 2019	4.600	4.600	4.360	4.500	23,480	-0.07(-1.53%)
Oct 15, 2019	4.810	4.810	4.480	4.570	32,722	-0.04(-0.87%)
Oct 14, 2019	4.550	4.610	4.353	4.610	12,946	+0.10(+2.22%)
Oct 11, 2019	4.480	4.613	4.480	4.510	6,100	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.