Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.160 7.235 7.030 7.060 733,009 -0.09(-1.26%)
Oct 30, 2023 7.140 7.210 7.090 7.150 799,132 +0.03(+0.42%)
Oct 27, 2023 7.010 7.200 7.010 7.120 737,205 +0.10(+1.42%)
Oct 26, 2023 7.160 7.160 6.940 7.020 934,802 -0.14(-1.89%)
Oct 25, 2023 7.060 7.380 7.040 7.155 761,914 +0.08(+1.20%)
Oct 24, 2023 7.480 7.480 6.430 7.070 2,454,877 -0.12(-1.67%)
Oct 23, 2023 7.260 7.305 7.160 7.190 687,081 -0.10(-1.37%)
Oct 20, 2023 7.290 7.390 7.270 7.290 691,298 -0.05(-0.68%)
Oct 19, 2023 7.330 7.400 7.260 7.340 545,586 +0.00(+0.00%)
Oct 18, 2023 7.630 7.630 7.320 7.340 598,238 -0.32(-4.18%)
Oct 17, 2023 7.600 7.780 7.600 7.660 618,409 +0.02(+0.26%)
Oct 16, 2023 7.460 7.640 7.480 7.640 552,616 +0.15(+2.00%)
Oct 13, 2023 7.380 7.525 7.335 7.490 481,282 +0.10(+1.35%)
Oct 12, 2023 7.500 7.500 7.320 7.390 764,028 -0.13(-1.73%)
Oct 11, 2023 7.480 7.530 7.400 7.520 670,452 +0.08(+1.08%)
Oct 10, 2023 7.360 7.510 7.360 7.440 473,850 +0.07(+0.95%)
Oct 09, 2023 7.280 7.400 7.260 7.370 495,514 -0.03(-0.41%)
Oct 06, 2023 7.330 7.440 7.310 7.400 925,225 +0.04(+0.54%)
Oct 05, 2023 7.370 7.440 7.220 7.360 768,700 -0.03(-0.41%)
Oct 04, 2023 7.440 7.495 7.380 7.390 603,165 -0.06(-0.81%)
Oct 03, 2023 7.480 7.530 7.405 7.450 719,281 -0.11(-1.46%)
Oct 02, 2023 7.880 7.890 7.560 7.560 742,658 -0.32(-4.06%)
Sep 29, 2023 7.850 7.950 7.800 7.880 1,110,844 +0.01(+0.13%)
Sep 28, 2023 7.660 7.880 7.660 7.870 462,153 +0.21(+2.74%)
Sep 27, 2023 7.580 7.690 7.575 7.660 504,415 +0.10(+1.32%)
Sep 26, 2023 7.600 7.675 7.560 7.560 808,394 -0.03(-0.40%)
Sep 25, 2023 7.540 7.605 7.570 7.590 660,726 +0.00(+0.00%)
Sep 22, 2023 7.650 7.740 7.580 7.590 821,799 -0.05(-0.65%)
Sep 21, 2023 7.970 7.970 7.630 7.640 810,283 -0.34(-4.26%)
Sep 20, 2023 7.990 8.030 7.950 7.980 666,502 -0.01(-0.13%)
Sep 19, 2023 7.960 7.990 7.935 7.990 1,044,836 +0.02(+0.25%)
Sep 18, 2023 7.930 8.000 7.930 7.970 668,744 +0.03(+0.38%)
Sep 15, 2023 7.860 8.030 7.780 7.940 8,183,008 +0.06(+0.76%)
Sep 14, 2023 7.770 7.910 7.770 7.880 733,437 +0.09(+1.16%)
Sep 13, 2023 7.730 7.830 7.710 7.790 777,502 +0.04(+0.52%)
Sep 12, 2023 7.540 7.830 7.540 7.750 708,570 +0.17(+2.24%)
Sep 11, 2023 7.660 7.680 7.510 7.580 681,346 -0.03(-0.39%)
Sep 08, 2023 7.580 7.650 7.530 7.610 737,835 +0.01(+0.13%)
Sep 07, 2023 7.730 7.795 7.590 7.600 686,993 -0.18(-2.31%)
Sep 06, 2023 7.900 7.900 7.770 7.780 672,172 -0.10(-1.27%)
Sep 05, 2023 7.670 7.920 7.660 7.880 1,151,712 +0.21(+2.74%)
Sep 01, 2023 7.750 7.750 7.600 7.670 673,147 -0.09(-1.16%)
Aug 31, 2023 7.700 7.840 7.660 7.760 1,917,016 +0.05(+0.65%)
Aug 30, 2023 7.530 7.730 7.530 7.710 1,211,689 +0.15(+1.98%)
Aug 29, 2023 7.910 7.935 7.510 7.560 922,280 -0.36(-4.55%)
Aug 28, 2023 7.960 8.030 7.879 7.920 639,692 -0.07(-0.88%)
Aug 25, 2023 8.060 8.073 7.950 7.990 457,784 -0.03(-0.37%)
Aug 24, 2023 7.990 8.050 7.941 8.020 547,986 +0.00(+0.00%)
Aug 23, 2023 7.970 8.040 7.920 8.020 567,927 +0.02(+0.25%)
Aug 22, 2023 8.010 8.020 7.945 8.000 544,118 +0.03(+0.38%)
Aug 21, 2023 8.020 8.080 7.880 7.970 791,761 -0.04(-0.50%)
Aug 18, 2023 7.850 8.025 7.690 8.010 1,149,039 +0.14(+1.78%)
Aug 17, 2023 7.850 8.020 7.815 7.870 1,108,070 +0.02(+0.25%)
Aug 16, 2023 7.890 8.005 7.830 7.850 854,868 -0.14(-1.75%)
Aug 15, 2023 7.850 8.040 7.750 7.990 1,562,247 +0.12(+1.52%)
Aug 14, 2023 7.720 7.930 7.630 7.870 1,091,087 +0.22(+2.88%)
Aug 11, 2023 7.690 7.855 7.635 7.650 963,158 -0.04(-0.52%)
Aug 10, 2023 7.950 8.000 7.670 7.690 822,224 -0.26(-3.27%)
Aug 09, 2023 7.700 8.000 7.700 7.950 1,302,519 +0.35(+4.61%)
Aug 08, 2023 7.680 7.680 7.510 7.600 777,862 -0.07(-0.91%)
Aug 07, 2023 7.700 7.780 7.565 7.670 937,016 +0.07(+0.92%)
Aug 04, 2023 7.570 7.680 7.543 7.600 961,993 +0.03(+0.40%)
Aug 03, 2023 7.840 7.870 7.500 7.570 1,734,187 -0.29(-3.69%)
Aug 02, 2023 7.870 8.020 7.755 7.860 3,413,883 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.