Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.860 2.000 1.850 2.000 4,828 +0.09(+4.71%)
Oct 30, 2019 1.950 1.970 1.730 1.910 2,654 -0.06(-3.04%)
Oct 29, 2019 1.707 2.000 1.707 1.970 1,616 -0.03(-1.50%)
Oct 28, 2019 1.980 2.000 1.960 2.000 2,888 +0.03(+1.52%)
Oct 25, 2019 2.000 2.000 1.950 1.970 5,200 -0.01(-0.51%)
Oct 24, 2019 2.150 2.150 1.960 1.980 6,331 -0.04(-1.98%)
Oct 23, 2019 2.020 2.040 1.989 2.020 8,703 +0.00(+0.00%)
Oct 22, 2019 1.920 2.020 1.920 2.020 6,733 +0.11(+5.76%)
Oct 21, 2019 1.930 2.000 1.910 1.910 7,739 -0.03(-1.55%)
Oct 18, 2019 1.993 2.008 1.720 1.940 17,400 -0.08(-3.96%)
Oct 17, 2019 2.040 2.186 2.020 2.020 4,716 -0.06(-2.88%)
Oct 16, 2019 2.100 2.120 2.070 2.080 4,618 -0.02(-0.95%)
Oct 15, 2019 2.090 2.110 2.070 2.100 3,474 +0.00(+0.00%)
Oct 14, 2019 2.100 2.100 2.070 2.100 4,896 -0.02(-0.94%)
Oct 11, 2019 2.100 2.150 2.080 2.120 15,200 +0.01(+0.47%)
Oct 10, 2019 2.077 2.170 2.077 2.110 1,229 -0.04(-1.86%)
Oct 09, 2019 2.161 2.161 2.061 2.150 4,053 -0.03(-1.42%)
Oct 08, 2019 2.234 2.234 2.160 2.181 4,636 -0.08(-3.50%)
Oct 07, 2019 2.280 2.380 2.230 2.260 2,957 -0.00(-0.18%)
Oct 04, 2019 2.300 2.407 2.230 2.264 10,300 +0.05(+2.44%)
Oct 03, 2019 2.070 2.316 2.070 2.210 12,293 +0.08(+3.76%)
Oct 02, 2019 2.162 2.305 2.090 2.130 13,389 -0.13(-5.75%)
Oct 01, 2019 2.400 2.490 2.260 2.260 11,173 -0.21(-8.60%)
Sep 30, 2019 2.400 2.473 2.350 2.473 2,006 +0.00(+0.11%)
Sep 27, 2019 2.500 2.519 2.460 2.470 13,700 +0.04(+1.65%)
Sep 26, 2019 2.513 2.513 2.430 2.430 4,741 +0.07(+2.97%)
Sep 25, 2019 2.435 2.570 2.210 2.360 9,432 -0.24(-9.23%)
Sep 24, 2019 2.670 2.670 2.460 2.600 10,362 -0.05(-1.98%)
Sep 23, 2019 2.610 2.652 2.560 2.652 4,618 +0.15(+6.10%)
Sep 20, 2019 2.440 2.900 2.326 2.500 32,900 +0.08(+3.12%)
Sep 19, 2019 2.381 2.461 2.357 2.424 15,849 +0.00(+0.01%)
Sep 18, 2019 2.468 2.468 2.320 2.424 18,311 +0.05(+2.28%)
Sep 17, 2019 2.530 2.632 2.360 2.370 5,201 -0.16(-6.44%)
Sep 16, 2019 2.510 2.660 2.500 2.533 18,007 +0.14(+5.71%)
Sep 13, 2019 2.390 2.540 2.320 2.396 34,000 -0.05(-1.90%)
Sep 12, 2019 2.430 2.463 2.340 2.443 17,232 -0.02(-0.71%)
Sep 11, 2019 2.620 2.620 2.430 2.460 41,704 -0.17(-6.29%)
Sep 10, 2019 2.820 2.840 2.580 2.625 20,152 -0.19(-6.91%)
Sep 09, 2019 2.980 3.050 2.810 2.820 8,871 -0.07(-2.42%)
Sep 06, 2019 3.200 3.200 2.760 2.890 47,800 -0.18(-5.81%)
Sep 05, 2019 2.980 3.190 2.920 3.068 46,032 +0.12(+4.01%)
Sep 04, 2019 2.580 3.100 2.290 2.950 116,451 +0.49(+19.92%)
Sep 03, 2019 2.230 2.980 2.080 2.460 99,479 +0.22(+10.00%)
Aug 30, 2019 2.430 2.430 2.180 2.236 27,900 -0.19(-7.97%)
Aug 29, 2019 2.440 2.440 2.150 2.430 50,023 +0.03(+1.25%)
Aug 28, 2019 2.330 2.470 2.100 2.400 147,708 +0.02(+0.84%)
Aug 27, 2019 2.800 3.120 2.070 2.380 3,248,904 +0.32(+15.53%)
Aug 26, 2019 2.000 2.080 1.980 2.060 21,432 -0.03(-1.44%)
Aug 23, 2019 2.120 2.130 2.040 2.090 4,700 -0.01(-0.25%)
Aug 22, 2019 2.130 2.130 2.090 2.095 2,184 +0.01(+0.36%)
Aug 21, 2019 2.180 2.180 2.061 2.088 7,457 -0.09(-4.22%)
Aug 20, 2019 2.071 2.230 2.061 2.180 10,608 -0.03(-1.38%)
Aug 19, 2019 2.150 2.320 2.107 2.210 54,340 +0.13(+6.25%)
Aug 16, 2019 2.030 2.080 2.010 2.080 2,100 +0.01(+0.48%)
Aug 15, 2019 2.000 2.085 2.000 2.070 16,369 +0.15(+7.81%)
Aug 14, 2019 1.960 2.000 1.920 1.920 1,917 -0.10(-4.95%)
Aug 13, 2019 2.030 2.030 1.910 2.020 4,149 +0.11(+5.76%)
Aug 12, 2019 1.970 2.040 1.910 1.910 1,668 -0.13(-6.37%)
Aug 09, 2019 2.050 2.050 1.940 2.040 4,700 -0.01(-0.49%)
Aug 08, 2019 2.050 2.050 2.050 2.050 361 +0.01(+0.69%)
Aug 07, 2019 2.030 2.080 1.980 2.036 4,720 -0.01(-0.68%)
Aug 06, 2019 2.080 2.100 2.050 2.050 2,609 +0.10(+5.13%)
Aug 05, 2019 2.100 2.100 1.950 1.950 1,445 -0.15(-7.14%)
Aug 02, 2019 2.020 2.100 1.673 2.100 15,000 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.