Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.290 7.360 5.950 6.100 19,776 -0.20(-3.17%)
Oct 30, 2018 6.190 6.367 5.970 6.300 6,226 +0.31(+5.18%)
Oct 29, 2018 5.850 6.000 5.680 5.990 4,589 -0.06(-0.99%)
Oct 26, 2018 5.740 6.470 5.180 6.050 18,900 -0.17(-2.72%)
Oct 25, 2018 5.600 6.300 5.550 6.219 14,935 +0.22(+3.65%)
Oct 24, 2018 6.000 6.000 5.120 6.000 4,780 -0.12(-1.96%)
Oct 23, 2018 5.850 6.290 5.779 6.120 3,813 -0.10(-1.58%)
Oct 22, 2018 6.090 6.219 5.760 6.219 1,751 -0.03(-0.50%)
Oct 19, 2018 6.200 6.400 6.000 6.250 7,000 +0.07(+1.09%)
Oct 18, 2018 5.779 6.182 5.779 6.182 1,562 +0.08(+1.35%)
Oct 17, 2018 5.928 6.719 5.886 6.100 14,306 -0.10(-1.61%)
Oct 16, 2018 6.450 6.450 5.900 6.200 3,117 -0.24(-3.73%)
Oct 15, 2018 6.270 7.120 5.020 6.440 11,604 -0.03(-0.46%)
Oct 12, 2018 6.350 6.700 5.900 6.470 19,500 +0.30(+4.86%)
Oct 11, 2018 6.000 6.850 5.700 6.170 28,199 -0.04(-0.62%)
Oct 10, 2018 6.810 6.915 5.880 6.208 6,915 -0.54(-8.02%)
Oct 09, 2018 6.630 7.050 6.500 6.750 8,844 -0.35(-4.93%)
Oct 08, 2018 6.700 7.100 6.500 7.100 7,139 +0.13(+1.87%)
Oct 05, 2018 7.120 7.120 6.830 6.970 1,900 +0.04(+0.56%)
Oct 04, 2018 7.030 7.065 6.914 6.931 2,091 -0.22(-3.06%)
Oct 03, 2018 7.160 7.163 6.814 7.150 4,201 -0.30(-4.03%)
Oct 02, 2018 7.450 7.450 7.450 7.450 758 +0.06(+0.81%)
Oct 01, 2018 7.490 7.830 7.186 7.390 10,411 -0.10(-1.33%)
Sep 28, 2018 6.570 7.520 6.530 7.490 10,400 +0.47(+6.65%)
Sep 27, 2018 7.000 7.170 6.789 7.023 4,059 +0.01(+0.20%)
Sep 26, 2018 7.180 7.180 6.562 7.008 5,916 -0.18(-2.47%)
Sep 25, 2018 7.020 7.268 6.790 7.186 21,610 +0.02(+0.22%)
Sep 24, 2018 7.000 7.170 6.530 7.170 24,416 +0.12(+1.70%)
Sep 21, 2018 7.310 7.550 6.950 7.050 16,100 -0.42(-5.62%)
Sep 20, 2018 7.320 7.470 6.950 7.470 36,969 +0.17(+2.33%)
Sep 19, 2018 7.610 7.610 7.100 7.300 13,115 -0.15(-2.01%)
Sep 18, 2018 7.251 7.550 7.002 7.450 14,859 +0.05(+0.68%)
Sep 17, 2018 7.310 7.520 7.139 7.400 20,115 +0.34(+4.82%)
Sep 14, 2018 7.180 7.310 6.800 7.060 11,900 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.