Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.25 23.25 22.96 23.05 15,945 -0.16(-0.69%)
Oct 30, 2018 22.74 23.24 22.74 23.21 16,009 +0.50(+2.20%)
Oct 29, 2018 22.43 22.90 22.43 22.71 20,483 +0.26(+1.16%)
Oct 26, 2018 22.31 22.83 22.31 22.45 12,400 -0.01(-0.04%)
Oct 25, 2018 22.28 22.71 22.08 22.46 16,119 +0.11(+0.49%)
Oct 24, 2018 22.49 22.90 22.32 22.35 21,734 -0.24(-1.06%)
Oct 23, 2018 22.32 22.88 22.32 22.59 20,148 +0.15(+0.67%)
Oct 22, 2018 22.41 22.69 22.35 22.44 23,398 +0.02(+0.09%)
Oct 19, 2018 20.32 22.78 18.64 22.42 43,900 -0.01(-0.04%)
Oct 18, 2018 22.74 22.74 22.23 22.43 13,492 -0.24(-1.06%)
Oct 17, 2018 22.32 22.90 22.32 22.67 12,684 -0.05(-0.22%)
Oct 16, 2018 22.01 22.76 21.59 22.72 27,435 +0.11(+0.49%)
Oct 15, 2018 22.15 22.72 22.15 22.61 13,527 +0.28(+1.25%)
Oct 12, 2018 22.55 22.76 22.22 22.33 28,800 -0.26(-1.15%)
Oct 11, 2018 22.75 23.02 22.50 22.59 21,697 -0.22(-0.96%)
Oct 10, 2018 22.77 23.18 22.77 22.81 26,766 -0.15(-0.65%)
Oct 09, 2018 23.00 23.19 22.95 22.96 12,176 -0.17(-0.73%)
Oct 08, 2018 22.75 23.20 22.75 23.13 14,872 +0.38(+1.67%)
Oct 05, 2018 22.91 23.14 22.75 22.75 5,100 -0.28(-1.22%)
Oct 04, 2018 22.87 23.16 22.87 23.03 6,494 +0.03(+0.13%)
Oct 03, 2018 22.95 23.17 22.95 23.00 7,565 -0.04(-0.17%)
Oct 02, 2018 22.96 23.20 22.89 23.04 11,542 -0.04(-0.17%)
Oct 01, 2018 23.09 23.18 22.94 23.08 12,678 +0.13(+0.57%)
Sep 28, 2018 22.90 23.05 22.85 22.95 10,200 +0.05(+0.22%)
Sep 27, 2018 23.05 23.15 22.80 22.90 13,099 -0.20(-0.87%)
Sep 26, 2018 23.15 23.15 22.95 23.10 14,367 +0.05(+0.22%)
Sep 25, 2018 23.10 23.15 22.95 23.05 8,827 +0.10(+0.44%)
Sep 24, 2018 23.08 23.10 22.80 22.95 19,003 -0.10(-0.43%)
Sep 21, 2018 22.90 23.20 22.90 23.05 38,000 +0.00(+0.00%)
Sep 20, 2018 23.05 23.20 23.02 23.05 9,066 +0.00(+0.00%)
Sep 19, 2018 22.95 23.20 22.90 23.05 12,493 +0.05(+0.22%)
Sep 18, 2018 22.95 23.15 22.95 23.00 9,622 -0.10(-0.43%)
Sep 17, 2018 23.10 23.20 23.10 23.10 5,026 +0.00(+0.00%)
Sep 14, 2018 22.95 23.25 22.95 23.10 17,600 +0.05(+0.22%)
Sep 13, 2018 22.95 23.10 22.95 23.05 5,713 +0.10(+0.44%)
Sep 12, 2018 23.00 23.15 22.95 22.95 9,813 -0.10(-0.43%)
Sep 11, 2018 23.15 23.15 23.05 23.05 8,387 -0.10(-0.43%)
Sep 10, 2018 23.20 23.20 23.00 23.15 13,287 +0.00(+0.00%)
Sep 07, 2018 23.05 23.40 23.00 23.15 9,600 +0.10(+0.43%)
Sep 06, 2018 23.20 23.25 23.05 23.05 6,786 -0.05(-0.22%)
Sep 05, 2018 23.10 23.35 23.05 23.10 6,843 -0.15(-0.65%)
Sep 04, 2018 23.60 23.60 23.10 23.25 7,839 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.