Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 1.240 0.6500 1.070 26,339,372 +0.42(+63.36%)
Oct 28, 2022 0.5900 0.6800 0.5500 0.6550 3,633,840 +0.07(+11.02%)
Oct 27, 2022 0.4823 0.6500 0.4805 0.5900 14,193,751 +0.11(+21.72%)
Oct 26, 2022 0.4800 0.5200 0.4800 0.4847 893,371 -0.05(-8.55%)
Oct 25, 2022 0.5600 0.5650 0.5200 0.5300 461,997 -0.01(-1.85%)
Oct 24, 2022 0.4900 0.5500 0.4600 0.5400 1,344,011 +0.02(+4.75%)
Oct 21, 2022 0.5500 0.5500 0.5100 0.5155 1,474,815 -0.01(-2.55%)
Oct 20, 2022 0.5090 0.5800 0.5050 0.5290 2,838,283 -0.05(-9.11%)
Oct 19, 2022 0.5970 0.6755 0.5550 0.5820 9,405,759 -0.15(-20.27%)
Oct 18, 2022 0.8400 0.8400 0.6400 0.7300 21,406,874 -0.17(-18.62%)
Oct 17, 2022 0.5000 0.9349 0.4631 0.8970 130,122,992 +0.56(+167.52%)
Oct 14, 2022 0.3400 0.3600 0.3301 0.3353 181,150 -0.02(-4.36%)
Oct 13, 2022 0.3800 0.3800 0.3500 0.3506 118,390 -0.02(-5.27%)
Oct 12, 2022 0.3500 0.3800 0.3550 0.3701 107,592 +0.01(+1.59%)
Oct 11, 2022 0.4000 0.4000 0.3600 0.3643 159,212 -0.01(-2.20%)
Oct 10, 2022 0.4000 0.4100 0.3600 0.3725 318,806 +0.00(+0.68%)
Oct 07, 2022 0.3700 0.4000 0.3500 0.3700 481,225 +0.00(+0.84%)
Oct 06, 2022 0.3500 0.3700 0.3427 0.3669 187,861 +0.02(+4.83%)
Oct 05, 2022 0.3400 0.3898 0.3200 0.3500 424,783 +0.01(+2.94%)
Oct 04, 2022 0.3300 0.3595 0.3200 0.3400 674,164 +0.00(+0.89%)
Oct 03, 2022 0.3300 0.3300 0.2900 0.3370 6,149,721 +0.04(+12.71%)
Sep 30, 2022 0.2800 0.3260 0.2799 0.2990 190,329 +0.02(+8.06%)
Sep 29, 2022 0.2611 0.2974 0.2611 0.2767 121,777 -0.01(-4.95%)
Sep 28, 2022 0.3000 0.3220 0.2801 0.2911 129,465 +0.00(+0.03%)
Sep 27, 2022 0.3100 0.3245 0.2900 0.2910 79,828 -0.01(-3.45%)
Sep 26, 2022 0.2900 0.3244 0.2811 0.3014 262,531 +0.02(+5.35%)
Sep 23, 2022 0.3201 0.3270 0.2861 0.2861 287,988 -0.04(-13.30%)
Sep 22, 2022 0.3234 0.3300 0.2766 0.3300 1,055,722 +0.02(+6.45%)
Sep 21, 2022 0.3300 0.3470 0.3040 0.3100 206,973 -0.03(-7.46%)
Sep 20, 2022 0.3400 0.3659 0.3300 0.3350 301,444 -0.01(-3.87%)
Sep 19, 2022 0.3400 0.3779 0.3240 0.3485 146,470 +0.01(+2.50%)
Sep 16, 2022 0.3833 0.3998 0.3400 0.3400 190,632 -0.06(-15.00%)
Sep 15, 2022 0.4100 0.4200 0.3964 0.4000 265,548 -0.00(-0.74%)
Sep 14, 2022 0.4000 0.4253 0.3900 0.4030 196,672 +0.00(+0.75%)
Sep 13, 2022 0.3700 0.4159 0.3700 0.4000 140,756 -0.01(-2.34%)
Sep 12, 2022 0.4200 0.4222 0.3969 0.4096 70,161 -0.00(-1.06%)
Sep 09, 2022 0.4000 0.4147 0.3960 0.4140 88,782 +0.02(+3.81%)
Sep 08, 2022 0.3800 0.4000 0.3750 0.3988 77,282 +0.02(+6.38%)
Sep 07, 2022 0.3789 0.3799 0.3621 0.3749 117,273 +0.00(+0.64%)
Sep 06, 2022 0.3653 0.4100 0.3653 0.3725 185,002 -0.03(-6.41%)
Sep 02, 2022 0.4000 0.4080 0.3800 0.3980 108,416 +0.01(+2.60%)
Sep 01, 2022 0.4054 0.4081 0.3806 0.3879 152,087 -0.02(-4.51%)
Aug 31, 2022 0.4300 0.4300 0.4000 0.4062 65,264 -0.00(-0.93%)
Aug 30, 2022 0.4100 0.4250 0.4050 0.4100 83,840 +0.00(+0.22%)
Aug 29, 2022 0.4257 0.4257 0.4000 0.4091 251,666 -0.02(-4.37%)
Aug 26, 2022 0.4580 0.4580 0.4230 0.4278 68,081 -0.02(-3.87%)
Aug 25, 2022 0.4062 0.4590 0.4062 0.4450 150,479 +0.02(+5.70%)
Aug 24, 2022 0.4400 0.4451 0.4100 0.4210 346,466 +0.01(+2.71%)
Aug 23, 2022 0.4250 0.4399 0.4069 0.4099 783,398 -0.02(-4.81%)
Aug 22, 2022 0.4400 0.4600 0.4306 0.4306 128,797 -0.01(-3.11%)
Aug 19, 2022 0.4703 0.4833 0.4166 0.4444 165,472 -0.02(-3.39%)
Aug 18, 2022 0.4700 0.4900 0.4500 0.4600 96,384 -0.00(-0.67%)
Aug 17, 2022 0.4800 0.4900 0.4603 0.4631 137,416 -0.01(-2.11%)
Aug 16, 2022 0.4700 0.4980 0.4700 0.4731 231,296 +0.00(+0.75%)
Aug 15, 2022 0.5000 0.5000 0.4550 0.4696 104,078 +0.00(+0.34%)
Aug 12, 2022 0.4609 0.4800 0.4504 0.4680 97,028 +0.01(+1.52%)
Aug 11, 2022 0.4400 0.4692 0.4400 0.4610 105,971 +0.02(+4.77%)
Aug 10, 2022 0.4600 0.4718 0.4400 0.4400 123,824 -0.01(-2.07%)
Aug 09, 2022 0.4691 0.4691 0.4363 0.4493 154,104 +0.00(+0.42%)
Aug 08, 2022 0.4210 0.4499 0.4200 0.4474 286,176 +0.00(+0.54%)
Aug 05, 2022 0.4300 0.4500 0.4102 0.4450 703,419 -0.08(-15.24%)
Aug 04, 2022 0.4635 0.5500 0.4602 0.5250 821,924 +0.06(+12.69%)
Aug 03, 2022 0.5100 0.5075 0.4410 0.4659 427,176 -0.00(-0.13%)
Aug 02, 2022 0.4491 0.4775 0.4320 0.4665 269,639 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.