Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9449 0.9827 0.9281 0.9575 68,570 +0.02(+2.24%)
Oct 28, 2016 0.9407 0.9533 0.9239 0.9365 129,401 -0.00(-0.45%)
Oct 27, 2016 0.9449 0.9533 0.9407 0.9407 80,074 -0.00(-0.44%)
Oct 26, 2016 0.9659 0.9869 0.9449 0.9449 148,178 -0.02(-2.18%)
Oct 25, 2016 0.9281 0.9743 0.9239 0.9659 230,986 +0.04(+4.08%)
Oct 24, 2016 0.9365 0.9407 0.9239 0.9281 14,701 +0.00(+0.00%)
Oct 21, 2016 0.9239 0.9449 0.9239 0.9281 92,037 -0.02(-1.78%)
Oct 20, 2016 0.9449 0.9470 0.9281 0.9449 60,431 +0.00(+0.45%)
Oct 19, 2016 0.9239 0.9449 0.9239 0.9407 82,772 +0.00(+0.00%)
Oct 18, 2016 0.9235 0.9407 0.9155 0.9407 124,375 +0.02(+1.82%)
Oct 17, 2016 0.9197 0.9281 0.9197 0.9239 19,657 +0.00(+0.46%)
Oct 14, 2016 0.9239 0.9281 0.9197 0.9197 74,111 -0.00(-0.45%)
Oct 13, 2016 0.9197 0.9365 0.9113 0.9239 21,657 +0.00(+0.46%)
Oct 12, 2016 0.9197 0.9239 0.9155 0.9197 12,046 -0.01(-1.35%)
Oct 11, 2016 0.9365 0.9365 0.9117 0.9323 26,858 +0.00(+0.45%)
Oct 10, 2016 0.9239 0.9281 0.9113 0.9281 23,312 +0.00(+0.00%)
Oct 07, 2016 0.9239 0.9365 0.9239 0.9281 59,314 -0.01(-0.67%)
Oct 06, 2016 0.9239 0.9365 0.9155 0.9344 127,554 +0.00(+0.23%)
Oct 05, 2016 0.9196 0.9365 0.9113 0.9323 86,651 +0.02(+1.83%)
Oct 04, 2016 0.9037 0.9281 0.9037 0.9155 42,400 +0.01(+0.93%)
Oct 03, 2016 0.9113 0.9113 0.8987 0.9071 79,126 -0.00(-0.46%)
Sep 30, 2016 0.9323 0.9365 0.8984 0.9113 163,449 -0.03(-2.69%)
Sep 29, 2016 0.9407 0.9407 0.9281 0.9365 21,521 -0.00(-0.45%)
Sep 28, 2016 0.9407 0.9407 0.9323 0.9407 20,471 +0.00(+0.45%)
Sep 27, 2016 0.8987 0.9365 0.8987 0.9365 131,842 +0.03(+3.72%)
Sep 26, 2016 0.8987 0.9029 0.8987 0.9029 37,638 +0.00(+0.47%)
Sep 23, 2016 0.9029 0.9071 0.8987 0.8987 178,003 -0.00(-0.47%)
Sep 22, 2016 0.9239 0.9239 0.9029 0.9029 180,029 -0.02(-2.27%)
Sep 21, 2016 0.9113 0.9281 0.9071 0.9239 108,084 +0.02(+2.33%)
Sep 20, 2016 0.9155 0.9239 0.9029 0.9029 111,644 -0.00(-0.46%)
Sep 19, 2016 0.8987 0.9197 0.8945 0.9071 105,248 +0.00(+0.47%)
Sep 16, 2016 0.9071 0.9239 0.9029 0.9029 43,257 +0.00(+0.00%)
Sep 15, 2016 0.9029 0.9239 0.9029 0.9029 191,447 +0.00(+0.00%)
Sep 14, 2016 0.9113 0.9113 0.8903 0.9029 36,292 +0.00(+0.47%)
Sep 13, 2016 0.8945 0.9071 0.8945 0.8987 81,286 +0.00(+0.47%)
Sep 12, 2016 0.9029 0.9071 0.8945 0.8945 60,812 -0.01(-1.39%)
Sep 09, 2016 0.9071 0.9155 0.9029 0.9071 43,188 -0.02(-1.82%)
Sep 08, 2016 0.9239 0.9281 0.9071 0.9239 44,962 +0.01(+0.92%)
Sep 07, 2016 0.9239 0.9407 0.9029 0.9154 40,871 -0.01(-0.91%)
Sep 06, 2016 0.9239 0.9323 0.9155 0.9239 35,125 +0.01(+1.15%)
Sep 02, 2016 0.8945 0.9134 0.9134 0.9134 52,387 +0.02(+2.11%)
Sep 01, 2016 0.9071 0.9323 0.8903 0.8945 125,744 -0.01(-1.39%)
Aug 31, 2016 0.9071 0.9407 0.9029 0.9071 62,798 -0.01(-0.92%)
Aug 30, 2016 0.9239 0.9407 0.9071 0.9155 123,172 -0.01(-1.36%)
Aug 29, 2016 0.9281 0.9449 0.9239 0.9281 24,119 -0.00(-0.45%)
Aug 26, 2016 0.9365 0.9449 0.9281 0.9323 56,316 +0.00(+0.00%)
Aug 25, 2016 0.9344 0.9407 0.9319 0.9323 62,076 +0.00(+0.00%)
Aug 24, 2016 0.9365 0.9407 0.9323 0.9323 21,478 -0.01(-0.89%)
Aug 23, 2016 0.9449 0.9491 0.9407 0.9407 112,399 -0.01(-0.88%)
Aug 22, 2016 0.9449 0.9491 0.9365 0.9491 38,500 +0.01(+1.35%)
Aug 19, 2016 0.9281 0.9407 0.9281 0.9365 8,893 +0.01(+0.90%)
Aug 18, 2016 0.9365 0.9491 0.9241 0.9281 34,140 -0.02(-1.78%)
Aug 17, 2016 0.9365 0.9491 0.9298 0.9449 41,059 +0.00(+0.00%)
Aug 16, 2016 0.9491 0.9491 0.9365 0.9449 90,580 -0.01(-0.53%)
Aug 15, 2016 0.9491 0.9617 0.9323 0.9499 42,898 +0.00(+0.09%)
Aug 12, 2016 0.9491 0.9659 0.9491 0.9491 34,001 -0.01(-0.88%)
Aug 11, 2016 0.9491 0.9743 0.9407 0.9575 98,495 +0.01(+1.34%)
Aug 10, 2016 0.9071 0.9575 0.9054 0.9448 404,348 +0.05(+5.23%)
Aug 09, 2016 0.8861 0.8999 0.8861 0.8978 57,550 +0.01(+1.39%)
Aug 08, 2016 0.8903 0.8903 0.8777 0.8855 90,656 -0.00(-0.54%)
Aug 05, 2016 0.8903 0.8903 0.8777 0.8903 64,591 +0.00(+0.00%)
Aug 04, 2016 0.8777 0.8903 0.8756 0.8903 40,583 +0.01(+0.95%)
Aug 03, 2016 0.8735 0.8899 0.8735 0.8819 99,567 +0.02(+1.94%)
Aug 02, 2016 0.8651 0.8860 0.8651 0.8651 118,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.