Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.770 8.860 8.760 8.860 6,700 +0.06(+0.68%)
Oct 30, 2003 8.890 8.810 8.810 8.800 4,400 -0.09(-1.01%)
Oct 29, 2003 8.840 8.900 8.820 8.890 9,800 +0.15(+1.72%)
Oct 28, 2003 8.800 8.800 8.660 8.740 1,800 +0.03(+0.34%)
Oct 27, 2003 8.800 8.810 8.700 8.710 2,600 -0.12(-1.36%)
Oct 24, 2003 8.800 8.830 8.800 8.830 1,400 +0.03(+0.34%)
Oct 23, 2003 8.751 8.800 8.751 8.800 5,600 +0.05(+0.57%)
Oct 22, 2003 8.800 8.840 8.750 8.750 23,400 -0.05(-0.57%)
Oct 21, 2003 8.731 8.840 8.730 8.800 6,700 +0.02(+0.23%)
Oct 20, 2003 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 17, 2003 8.721 8.800 8.721 8.780 800 +0.07(+0.79%)
Oct 16, 2003 8.711 8.711 8.711 8.711 300 +0.00(+0.01%)
Oct 15, 2003 8.720 8.799 8.670 8.710 15,400 -0.06(-0.68%)
Oct 14, 2003 8.759 8.770 8.759 8.770 2,700 +0.05(+0.57%)
Oct 13, 2003 8.700 8.770 8.700 8.720 6,800 -0.05(-0.57%)
Oct 10, 2003 8.720 8.770 8.700 8.770 3,000 -0.04(-0.45%)
Oct 09, 2003 8.810 8.810 8.809 8.810 700 +0.01(+0.11%)
Oct 08, 2003 8.760 8.820 8.760 8.800 700 +0.03(+0.34%)
Oct 07, 2003 8.800 8.800 8.670 8.770 14,800 +0.13(+1.50%)
Oct 06, 2003 8.730 8.800 8.630 8.640 3,400 -0.08(-0.92%)
Oct 03, 2003 8.710 8.720 8.600 8.720 3,000 -0.08(-0.91%)
Oct 02, 2003 8.800 8.800 8.800 8.800 500 +0.20(+2.33%)
Oct 01, 2003 8.940 8.940 8.600 8.600 11,500 -0.31(-3.48%)
Sep 30, 2003 8.850 8.910 8.820 8.910 13,000 +0.08(+0.91%)
Sep 29, 2003 8.690 8.850 8.690 8.830 3,393 +0.14(+1.62%)
Sep 26, 2003 8.560 8.801 8.560 8.689 3,400 +0.04(+0.45%)
Sep 25, 2003 8.790 8.790 8.500 8.650 27,900 -0.24(-2.70%)
Sep 24, 2003 9.000 9.010 9.000 8.890 27,500 -0.17(-1.88%)
Sep 23, 2003 9.050 9.100 9.050 9.060 13,600 +0.06(+0.67%)
Sep 22, 2003 9.040 9.080 9.000 9.000 1,100 -0.10(-1.12%)
Sep 19, 2003 9.050 9.102 9.040 9.102 1,900 +0.03(+0.35%)
Sep 18, 2003 9.040 9.160 9.030 9.070 1,200 +0.02(+0.22%)
Sep 17, 2003 9.031 9.200 9.030 9.050 14,500 +0.03(+0.33%)
Sep 16, 2003 9.020 9.020 9.020 9.020 1,900 +0.00(+0.00%)
Sep 15, 2003 9.020 9.020 9.020 9.020 200 -0.03(-0.32%)
Sep 12, 2003 9.070 9.170 9.030 9.049 11,800 -0.08(-0.88%)
Sep 11, 2003 9.110 9.220 9.110 9.129 1,500 +0.00(+0.00%)
Sep 10, 2003 9.201 9.201 9.129 9.129 800 -0.11(-1.20%)
Sep 09, 2003 9.082 9.240 9.082 9.240 6,200 +0.17(+1.87%)
Sep 08, 2003 9.070 9.070 9.070 9.070 300 -0.11(-1.20%)
Sep 05, 2003 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Sep 04, 2003 9.100 9.180 9.100 9.180 1,800 +0.09(+1.00%)
Sep 03, 2003 9.161 9.161 9.059 9.089 1,200 -0.05(-0.57%)
Sep 02, 2003 9.079 9.141 9.079 9.141 1,600 +0.02(+0.22%)
Aug 29, 2003 9.190 9.190 9.039 9.121 2,100 -0.04(-0.44%)
Aug 28, 2003 9.089 9.161 9.089 9.161 1,000 +0.03(+0.33%)
Aug 27, 2003 9.151 9.151 9.089 9.131 1,000 +0.13(+1.43%)
Aug 26, 2003 9.002 9.002 9.002 9.002 0 +0.00(+0.00%)
Aug 25, 2003 9.002 9.002 9.002 9.002 100 +0.09(+1.03%)
Aug 22, 2003 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 21, 2003 9.090 9.120 8.910 8.910 400 +0.01(+0.11%)
Aug 20, 2003 9.050 9.050 8.900 8.900 5,500 -0.11(-1.22%)
Aug 19, 2003 8.850 9.050 8.850 9.010 22,100 +0.13(+1.46%)
Aug 18, 2003 8.920 8.960 8.820 8.880 4,900 +0.08(+0.91%)
Aug 15, 2003 8.800 8.800 8.800 8.800 300 -0.04(-0.45%)
Aug 14, 2003 8.940 8.940 8.840 8.840 2,200 -0.06(-0.67%)
Aug 13, 2003 8.902 8.902 8.900 8.900 500 +0.10(+1.14%)
Aug 12, 2003 8.800 8.800 8.800 8.800 100 -0.03(-0.34%)
Aug 11, 2003 8.939 8.939 8.830 8.830 400 -0.05(-0.55%)
Aug 08, 2003 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Aug 07, 2003 8.859 8.920 8.859 8.879 1,000 +0.08(+0.90%)
Aug 06, 2003 8.820 9.000 8.800 8.800 15,700 +0.00(+0.00%)
Aug 05, 2003 8.750 8.990 8.750 8.800 6,300 +0.00(+0.00%)
Aug 04, 2003 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.