Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.450	2.450	2.450	2.450	16,387	-0.10(-3.92%)
Oct 25, 2022				2.550	0	+0.10(+3.90%)
Oct 20, 2022				2.454	0	-0.14(-5.42%)
Oct 18, 2022				2.595	0	+0.08(+3.19%)
Oct 14, 2022				2.515	0	+0.24(+10.65%)
Sep 29, 2022				2.273	94,095	+0.10(+4.45%)
Sep 28, 2022	2.355	2.370	2.176	2.176	1,432,475	-0.33(-13.31%)
Sep 15, 2022				2.510	0	+0.10(+4.15%)
Sep 08, 2022				2.410	1,963	-0.03(-1.23%)
Sep 07, 2022	2.370	2.440	2.370	2.440	1,511,145	+0.08(+3.61%)
Sep 01, 2022				2.355	0	-0.06(-2.28%)
Aug 30, 2022				2.410	517,698	+0.07(+2.99%)
Aug 23, 2022				2.340	1,100,000	-0.12(-4.92%)
Aug 22, 2022	2.461	2.461	2.461	2.461	143,539	-0.08(-3.29%)
Aug 19, 2022	2.545	2.545	2.545	2.545	225	-0.10(-3.60%)
Aug 17, 2022				2.640	0	+0.13(+5.33%)
Aug 09, 2022				2.506	12	-0.03(-1.13%)
Aug 05, 2022				2.535	67	+0.22(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.