Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		12.87	12.87	12.87	0	-0.62(-4.58%)
Oct 22, 2010		13.48	13.48	13.48	0	-0.08(-0.55%)
Oct 21, 2010	13.55	13.56	13.55	13.56	4,420	+0.17(+1.27%)
Oct 20, 2010	13.38	13.40	13.38	13.39	12,030	+0.34(+2.61%)
Oct 19, 2010	13.05	13.05	13.05	13.05	100	-0.31(-2.32%)
Oct 18, 2010	13.36	13.36	13.36	13.36	310	+0.25(+1.91%)
Oct 15, 2010	13.23	13.23	13.11	13.11	55,200	-0.20(-1.50%)
Oct 07, 2010		13.31	13.31	13.31	0	+0.76(+6.06%)
Sep 30, 2010		12.55	12.55	12.55	20,000	-0.10(-0.79%)
Sep 17, 2010		12.65	12.65	12.65	0	-0.10(-0.78%)
Sep 15, 2010	12.75	12.75	12.75	12.75	1,041	-0.05(-0.39%)
Sep 14, 2010	12.80	12.80	12.80	12.80	200	+0.06(+0.47%)
Sep 09, 2010		12.74	12.74	12.74	0	+0.30(+2.41%)
Sep 08, 2010	12.44	12.44	12.44	12.44	58,317	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.