Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

13.25 -0.12 (-0.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.63 52.63 52.63 52.63 200 +0.32(+0.61%)
Oct 22, 2012 52.31 52.31 52.31 0 +0.34(+0.65%)
Oct 19, 2012 51.98 51.98 51.97 51.97 400 +1.73(+3.44%)
Oct 15, 2012 50.24 50.24 50.24 50.24 0 +1.54(+3.16%)
Oct 11, 2012 48.70 48.70 48.70 0 -1.62(-3.22%)
Oct 04, 2012 50.32 50.32 50.32 0 +2.46(+5.14%)
Oct 03, 2012 47.86 47.86 47.86 47.86 200 +0.81(+1.72%)
Oct 02, 2012 47.27 47.45 47.05 47.05 839 -0.98(-2.04%)
Oct 01, 2012 48.00 48.03 48.00 48.03 930 -0.71(-1.46%)
Sep 27, 2012 48.74 48.74 48.74 0 +0.10(+0.21%)
Sep 26, 2012 48.64 48.64 48.64 48.64 900 -1.30(-2.60%)
Sep 25, 2012 49.94 49.94 49.94 49.94 200 -1.48(-2.88%)
Sep 19, 2012 51.42 51.42 51.42 0 +0.08(+0.16%)
Sep 18, 2012 51.20 51.34 51.20 51.34 480 -1.61(-3.04%)
Sep 14, 2012 52.95 52.95 52.95 0 +3.95(+8.06%)
Sep 11, 2012 49.00 49.00 49.00 0 -1.56(-3.09%)
Sep 06, 2012 50.56 50.56 50.56 0 +0.89(+1.79%)
Sep 05, 2012 49.21 49.67 49.20 49.67 937 -2.03(-3.93%)
Aug 30, 2012 51.70 51.70 51.70 0 -0.70(-1.34%)
Aug 22, 2012 52.40 52.40 52.40 0 -1.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.