Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

62.53 -1.10 (-1.73%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 363.15 363.15 362.65 362.65 68 -1.30(-0.36%)
Oct 29, 2015 363.95 363.95 363.95 363.95 15 +0.80(+0.22%)
Oct 28, 2015 363.00 363.15 362.90 363.15 1,127 +6.35(+1.78%)
Oct 27, 2015 356.80 356.80 355.90 356.80 1,429 -7.50(-2.06%)
Oct 26, 2015 359.30 364.30 359.30 364.30 5 +19.84(+5.76%)
Oct 23, 2015 344.44 344.46 344.44 344.46 13 +0.46(+0.13%)
Oct 22, 2015 341.35 344.00 341.35 344.00 26 -6.09(-1.74%)
Oct 21, 2015 351.90 351.90 348.60 350.09 62 -4.48(-1.26%)
Oct 20, 2015 353.75 354.74 353.15 354.57 129 +27.32(+8.35%)
Oct 16, 2015 327.25 327.25 327.25 0 +0.30(+0.09%)
Oct 15, 2015 323.25 327.05 323.25 326.95 17 +14.20(+4.54%)
Oct 14, 2015 312.55 312.75 312.55 312.75 9 -0.45(-0.14%)
Oct 13, 2015 313.20 313.20 313.20 313.20 7 -1.65(-0.52%)
Oct 12, 2015 314.85 314.85 314.85 314.85 6 +2.30(+0.74%)
Oct 09, 2015 314.65 314.65 312.55 312.55 6 -0.35(-0.11%)
Oct 08, 2015 312.35 312.90 312.35 312.90 3 -7.25(-2.26%)
Oct 06, 2015 320.15 320.15 320.15 0 -0.45(-0.14%)
Oct 05, 2015 320.60 320.60 320.60 320.60 6 +3.75(+1.18%)
Oct 02, 2015 315.65 318.05 314.15 316.85 63 +4.00(+1.28%)
Oct 01, 2015 313.00 313.00 312.85 312.85 10 +3.50(+1.13%)
Sep 30, 2015 309.35 309.35 309.35 309.35 6 -0.65(-0.21%)
Sep 28, 2015 310.00 310.00 310.00 0 -1.00(-0.32%)
Sep 24, 2015 311.00 311.00 311.00 0 -6.50(-2.05%)
Sep 23, 2015 316.26 317.50 316.26 317.50 131 -10.25(-3.13%)
Sep 21, 2015 327.75 327.75 327.75 0 -2.85(-0.86%)
Sep 17, 2015 330.60 330.60 330.60 0 +1.50(+0.46%)
Sep 16, 2015 328.70 329.10 328.70 329.10 11 +0.95(+0.29%)
Sep 15, 2015 328.15 328.15 328.15 328.15 16 -1.45(-0.44%)
Sep 10, 2015 329.60 329.60 329.60 0 +4.25(+1.31%)
Sep 09, 2015 328.05 328.05 325.35 325.35 30 -1.75(-0.54%)
Sep 03, 2015 327.10 327.10 327.10 0 -6.40(-1.92%)
Sep 02, 2015 333.50 333.50 333.50 333.50 5 +3.15(+0.95%)
Sep 01, 2015 333.25 333.90 330.35 330.35 1,352 -4.05(-1.21%)
Aug 31, 2015 334.40 334.40 334.40 334.40 1 +6.50(+1.98%)
Aug 28, 2015 327.90 327.90 327.90 327.90 977 -1.70(-0.52%)
Aug 27, 2015 325.80 329.60 325.55 329.60 405 +7.85(+2.44%)
Aug 26, 2015 321.75 321.75 321.75 321.75 4 -8.60(-2.60%)
Aug 25, 2015 330.35 330.35 330.35 330.35 2 +9.10(+2.83%)
Aug 24, 2015 321.25 338.85 321.25 6 -17.60(-5.19%)
Aug 17, 2015 338.85 338.85 338.85 0 +0.10(+0.03%)
Aug 14, 2015 338.75 338.75 338.75 338.75 7 +8.20(+2.48%)
Aug 12, 2015 330.55 330.55 330.55 0 -6.70(-1.99%)
Aug 11, 2015 337.25 337.25 337.25 337.25 1 +11.60(+3.56%)
Aug 07, 2015 325.65 325.65 325.65 0 -8.40(-2.51%)
Aug 06, 2015 334.05 334.05 334.05 334.05 4 -0.95(-0.28%)
Aug 05, 2015 335.10 336.10 335.00 335.00 47 +2.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.