Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1350 0 +0.00(+0.00%)
Oct 20, 2022 0.1350 0 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-6.68%)
Oct 18, 2022 0.1303 0.1428 0.1303 0.1393 79,100 -0.00(-2.59%)
Oct 17, 2022 0.1430 0.1430 0.1430 0.1430 16,000 -0.01(-4.67%)
Oct 06, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1550 0.1650 0.1550 0.1650 136,000 +0.01(+3.13%)
Sep 22, 2022 0.1600 24,000 -0.02(-12.09%)
Sep 19, 2022 0.1820 0 -0.01(-3.96%)
Sep 16, 2022 0.1844 0.1900 0.1835 0.1895 18,350 -0.00(-0.26%)
Sep 15, 2022 0.1972 0.1972 0.1900 0.1900 8,595 -0.00(-1.50%)
Sep 09, 2022 0.1929 0 -0.01(-2.62%)
Sep 01, 2022 0.1981 0 -0.00(-2.27%)
Aug 25, 2022 0.2027 0 +0.00(+0.25%)
Aug 24, 2022 0.2074 0.2074 0.2022 0.2022 26,000 -0.02(-8.88%)
Aug 19, 2022 0.2219 0 -0.04(-15.31%)
Aug 17, 2022 0.2620 0 +0.05(+22.43%)
Aug 15, 2022 0.2140 0 -0.04(-14.40%)
Aug 09, 2022 0.2500 0 +0.01(+4.17%)
Aug 08, 2022 0.2308 0.2400 0.2308 0.2400 8,295 -0.01(-4.19%)
Aug 02, 2022 0.2505 0 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.