Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2022				10.18	0	+0.48(+4.95%)
Oct 06, 2022				9.700	12,248	-0.65(-6.28%)
Oct 04, 2022				10.35	0	+0.66(+6.81%)
Oct 03, 2022	9.690	9.690	9.690	9.690	3,000	+0.19(+2.01%)
Sep 28, 2022				9.499	0	-0.18(-1.87%)
Sep 27, 2022	9.680	9.680	9.680	9.680	647	+0.01(+0.10%)
Sep 22, 2022				9.670	317	-0.13(-1.33%)
Sep 21, 2022	9.800	9.800	9.800	9.800	260	-0.37(-3.64%)
Sep 15, 2022				10.17	0	-0.24(-2.31%)
Sep 13, 2022				10.41	319	-0.59(-5.36%)
Sep 12, 2022	11.00	11.00	11.00	11.00	20,195	+0.80(+7.87%)
Sep 08, 2022				10.20	2,531	-0.05(-0.52%)
Sep 02, 2022				10.25	0	+0.01(+0.10%)
Aug 30, 2022				10.24	0	-0.21(-2.01%)
Aug 26, 2022				10.45	293	-0.31(-2.88%)
Aug 25, 2022	10.76	10.76	10.76	10.76	100	-0.76(-6.58%)
Aug 24, 2022	11.60	11.60	11.35	11.52	3,841	-0.09(-0.78%)
Aug 22, 2022				11.61	0	-0.82(-6.57%)
Aug 18, 2022				12.42	0	-0.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.