Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2019 4.920 4.920 4.920 0 -0.03(-0.61%)
Sep 30, 2019 4.950 4.950 4.950 0 -0.24(-4.62%)
Sep 26, 2019 5.190 5.190 5.190 0 -0.08(-1.52%)
Sep 24, 2019 5.270 5.270 5.270 0 -0.26(-4.70%)
Sep 23, 2019 5.530 5.530 5.530 5.530 1,000 -0.23(-3.99%)
Sep 10, 2019 5.760 5.760 5.760 0 +0.06(+1.05%)
Sep 09, 2019 5.700 5.700 5.700 5.700 1,000 +0.18(+3.26%)
Sep 06, 2019 5.520 5.520 5.520 5.520 100 +0.24(+4.55%)
Sep 04, 2019 5.280 5.280 5.280 0 +0.34(+6.88%)
Sep 03, 2019 4.940 4.940 4.940 4.940 100 +0.49(+10.89%)
Aug 28, 2019 4.455 4.455 4.455 0 +0.00(+0.11%)
Aug 23, 2019 4.450 4.450 4.450 0 -0.01(-0.22%)
Aug 19, 2019 4.460 4.460 4.460 0 -0.04(-0.89%)
Aug 16, 2019 4.500 4.500 4.500 15 +0.00(+0.00%)
Aug 13, 2019 4.500 4.500 4.500 0 -0.06(-1.32%)
Aug 12, 2019 4.400 4.560 4.400 4.560 488 +0.10(+2.24%)
Aug 09, 2019 4.460 4.460 4.460 76 +0.00(+0.00%)
Aug 08, 2019 4.460 4.460 4.460 4.460 152 +0.24(+5.69%)
Aug 07, 2019 4.289 4.289 4.220 4.220 2,757 -0.21(-4.63%)
Aug 06, 2019 4.610 4.610 4.320 4.425 6,613 -0.42(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.