Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.15 -0.10 (-0.55%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 17.50 0 +0.50(+2.94%)
Oct 25, 2023 17.00 0 +0.00(+0.00%)
Oct 23, 2023 17.00 0 +0.00(+0.00%)
Oct 20, 2023 17.00 17.00 17.00 17.00 200 +0.30(+1.80%)
Oct 18, 2023 16.70 12 -0.20(-1.18%)
Sep 25, 2023 16.90 0 +0.00(+0.00%)
Sep 20, 2023 16.90 0 +0.00(+0.00%)
Sep 14, 2023 16.90 10 +0.08(+0.48%)
Sep 13, 2023 16.82 16.82 16.82 16.82 197 -0.98(-5.51%)
Sep 07, 2023 17.80 0 +0.30(+1.71%)
Sep 06, 2023 17.50 17.50 17.50 17.50 5,015 -1.38(-7.31%)
Aug 31, 2023 18.88 0 +2.06(+12.25%)
Aug 17, 2023 16.82 0 -0.18(-1.06%)
Aug 15, 2023 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.