Indicators

Merck Kgaa (OP: MKGAF )

188.06 +5.77 (+3.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		90.30	90.30	90.30	0	+1.30(+1.46%)
Oct 27, 2014		89.00	89.00	89.00	0	-1.02(-1.13%)
Oct 23, 2014		90.02	90.02	90.02	0	+3.16(+3.64%)
Oct 20, 2014	86.86	86.86	86.86	86.86	25	+0.36(+0.42%)
Oct 15, 2014	86.50	86.50	86.50	86.50	456	-5.44(-5.92%)
Oct 06, 2014		91.94	91.94	91.94	0	+1.69(+1.87%)
Oct 02, 2014		90.25	90.25	90.25	0	-2.66(-2.86%)
Oct 01, 2014	92.91	92.91	92.91	92.91	400	+1.05(+1.14%)
Sep 30, 2014	91.86	91.86	91.86	91.86	500	-1.64(-1.75%)
Sep 26, 2014		93.50	93.50	93.50	0	-0.92(-0.97%)
Sep 23, 2014		94.42	94.42	94.42	0	+0.72(+0.77%)
Sep 22, 2014	93.70	93.70	93.70	93.70	4	+4.20(+4.69%)
Sep 19, 2014	89.50	89.50	89.50	89.50	50	+1.95(+2.23%)
Sep 17, 2014		87.55	87.55	87.55	0	+0.96(+1.11%)
Sep 16, 2014	86.59	86.59	86.59	86.59	25	-0.27(-0.31%)
Sep 09, 2014		86.86	86.86	86.86	0	+1.56(+1.83%)
Aug 06, 2014		85.30	85.30	85.30	460	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.