Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0110	0	-0.00(-21.43%)
Oct 21, 2022				0.0140	0	+0.01(+137.29%)
Oct 19, 2022				0.0059	0	-0.00(-28.92%)
Oct 18, 2022	0.0083	0.0083	0.0083	0.0083	9,800	+0.00(+20.29%)
Oct 14, 2022				0.0069	0	+0.00(+0.00%)
Oct 12, 2022				0.0069	0	-0.01(-50.71%)
Oct 07, 2022				0.0140	0	+0.00(+40.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	4,700	-0.00(-16.67%)
Oct 03, 2022				0.0120	0	+0.00(+0.00%)
Sep 26, 2022				0.0120	0	+0.01(+84.62%)
Sep 21, 2022				0.0065	0	-0.01(-66.67%)
Sep 08, 2022				0.0195	0	+0.01(+95.00%)
Sep 01, 2022				0.0100	0	-0.01(-52.83%)
Aug 18, 2022				0.0212	0	+0.01(+63.08%)
Aug 16, 2022				0.0130	0	-0.00(-18.75%)
Aug 10, 2022				0.0160	0	+0.00(+0.00%)
Aug 08, 2022				0.0160	0	-0.00(-19.19%)
Aug 04, 2022				0.0198	0	+0.01(+58.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.