Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.350 1.350 1.300 1.300 22,366 -0.00(-0.12%)
Oct 28, 2021 1.350 1.360 1.302 1.302 22,603 -0.03(-2.14%)
Oct 27, 2021 1.350 1.350 1.290 1.330 68,840 -0.05(-3.62%)
Oct 26, 2021 1.370 1.380 29,995 +0.01(+0.73%)
Oct 25, 2021 1.390 1.399 1.360 1.370 67,897 -0.01(-0.72%)
Oct 22, 2021 1.400 1.420 1.380 1.380 34,838 -0.04(-2.82%)
Oct 21, 2021 1.428 1.440 1.400 1.420 116,879 -0.04(-2.74%)
Oct 20, 2021 1.480 1.480 1.420 1.460 41,164 +0.04(+2.82%)
Oct 19, 2021 1.450 1.470 1.400 1.420 99,710 -0.08(-5.33%)
Oct 18, 2021 1.550 1.550 1.450 1.500 92,945 -0.05(-3.23%)
Oct 15, 2021 1.600 1.600 1.500 1.550 49,610 +0.02(+1.31%)
Oct 14, 2021 1.497 1.595 1.497 1.530 398,565 +0.03(+2.00%)
Oct 13, 2021 1.500 1.530 1.464 1.500 35,913 -0.01(-0.71%)
Oct 12, 2021 1.552 1.552 1.500 1.511 170,130 -0.06(-3.77%)
Oct 11, 2021 1.570 1.950 1.500 1.570 109,484 +0.09(+6.08%)
Oct 08, 2021 1.460 1.520 1.420 1.480 175,401 +0.05(+3.50%)
Oct 07, 2021 1.380 1.440 1.380 1.430 170,575 +0.06(+4.38%)
Oct 06, 2021 1.365 1.370 1.310 1.370 47,145 +0.00(+0.23%)
Oct 05, 2021 1.345 1.367 1.310 1.367 12,990 -0.00(-0.23%)
Oct 04, 2021 1.350 1.370 1.320 1.370 12,342 +0.02(+1.48%)
Oct 01, 2021 1.320 1.370 1.300 1.350 76,118 +0.03(+2.27%)
Sep 30, 2021 1.370 1.370 1.310 1.320 12,892 -0.03(-2.22%)
Sep 29, 2021 1.330 1.350 1.270 1.350 14,405 +0.03(+2.27%)
Sep 28, 2021 1.470 1.470 1.285 1.320 66,946 -0.06(-4.35%)
Sep 27, 2021 1.380 1.404 1.300 1.380 92,987 +0.00(+0.00%)
Sep 24, 2021 1.410 1.430 1.350 1.380 290,718 +0.02(+1.47%)
Sep 23, 2021 1.345 1.570 1.340 1.360 66,041 +0.05(+3.82%)
Sep 22, 2021 1.300 1.330 1.286 1.310 44,884 +0.01(+0.77%)
Sep 21, 2021 1.290 1.315 1.289 1.300 93,509 +0.03(+2.36%)
Sep 20, 2021 1.309 1.310 1.239 1.270 140,244 -0.09(-6.67%)
Sep 17, 2021 1.370 1.380 1.320 1.361 38,139 +0.00(+0.06%)
Sep 16, 2021 1.370 1.390 1.340 1.360 66,999 +0.00(+0.00%)
Sep 15, 2021 1.350 1.390 1.310 1.360 93,911 +0.03(+2.26%)
Sep 14, 2021 1.400 1.500 1.330 1.330 66,882 -0.09(-6.61%)
Sep 13, 2021 1.477 1.520 1.398 1.424 127,506 -0.07(-4.42%)
Sep 10, 2021 1.470 1.520 1.450 1.490 100,845 -0.01(-0.67%)
Sep 09, 2021 1.520 1.520 1.490 1.500 176,377 -0.01(-0.66%)
Sep 08, 2021 1.561 1.610 1.500 1.510 55,922 -0.07(-4.43%)
Sep 07, 2021 1.570 1.610 1.520 1.580 162,317 -0.04(-2.47%)
Sep 03, 2021 1.510 1.630 1.470 1.620 462,540 +0.11(+7.28%)
Sep 02, 2021 1.480 1.600 1.430 1.510 560,428 +0.03(+2.03%)
Sep 01, 2021 1.511 1.550 1.420 1.480 218,205 +0.00(+0.00%)
Aug 31, 2021 1.500 1.560 1.480 1.480 523,160 -0.03(-1.99%)
Aug 30, 2021 1.593 1.600 1.421 1.510 633,705 -0.22(-12.72%)
Aug 27, 2021 1.667 1.786 1.590 1.730 168,391 +0.06(+3.59%)
Aug 26, 2021 1.680 1.753 1.670 1.670 21,737 -0.03(-1.76%)
Aug 25, 2021 1.680 1.755 1.680 1.700 13,983 +0.01(+0.41%)
Aug 24, 2021 1.840 1.950 1.693 1.693 34,090 -0.01(-0.41%)
Aug 23, 2021 1.726 1.760 1.660 1.700 42,291 -0.02(-1.16%)
Aug 20, 2021 1.640 1.750 1.640 1.720 11,077 +0.08(+4.88%)
Aug 19, 2021 1.640 1.643 1.620 1.640 17,951 -0.01(-0.61%)
Aug 18, 2021 1.700 1.820 1.634 1.650 20,924 -0.05(-2.94%)
Aug 17, 2021 1.650 1.700 1.650 1.700 4,000 +0.00(+0.27%)
Aug 16, 2021 1.700 1.766 1.695 1.695 8,725 -0.04(-2.56%)
Aug 13, 2021 1.820 1.820 1.733 1.740 9,711 -0.07(-3.87%)
Aug 12, 2021 1.750 1.810 1.700 1.810 10,895 +0.03(+1.69%)
Aug 11, 2021 1.826 1.826 1.750 1.780 14,300 +0.02(+1.14%)
Aug 10, 2021 1.920 1.920 1.760 1.760 9,700 -0.09(-4.78%)
Aug 09, 2021 1.796 1.990 1.780 1.848 9,248 +0.04(+2.12%)
Aug 06, 2021 1.900 1.950 1.780 1.810 18,552 -0.09(-4.74%)
Aug 05, 2021 1.860 1.951 1.860 1.900 9,960 -0.09(-4.69%)
Aug 04, 2021 1.990 2.000 1.990 1.994 2,105 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.