Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3298 +0.0047 (+1.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.3380	0.3380	0.3380	0	-0.03(-9.19%)
Oct 09, 2018		0.3722	0.3722	0.3722	0	+0.02(+5.44%)
Oct 08, 2018	0.3530	0.3530	0.3530	0.3530	583	-0.06(-15.08%)
Oct 01, 2018		0.4157	0.4157	0.4157	0	+0.08(+22.23%)
Sep 12, 2018		0.3401	0.3401	0.3401	0	-0.02(-5.48%)
Aug 27, 2018		0.3598	0.3598	0.3598	0	+0.00(+0.62%)
Aug 24, 2018	0.3576	0.3576	0.3576	0.3576	800	-0.03(-8.31%)
Aug 23, 2018		0.3900	0.3900	0.3900	1	+0.00(+0.00%)
Aug 20, 2018		0.3900	0.3900	0.3900	0	-0.00(-0.51%)
Aug 17, 2018	0.3921	0.3921	0.3920	0.3920	15,200	+0.01(+1.82%)
Aug 16, 2018	0.4100	0.4100	0.3850	0.3850	64,000	-0.02(-5.06%)
Aug 13, 2018		0.4055	0.4055	0.4055	0	-0.01(-1.84%)
Aug 10, 2018	0.4161	0.4161	0.4131	0.4131	5,000	+0.01(+2.18%)
Aug 09, 2018	0.4084	0.4084	0.4043	0.4043	2,000	-0.02(-3.74%)
Aug 08, 2018	0.4200	0.4200	0.4200	0.4200	4,000	-0.00(-0.10%)
Aug 07, 2018	0.4204	0.4204	0.4204	0.4204	2,500	+0.00(+0.10%)
Aug 03, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 02, 2018	0.4400	0.4400	0.4200	0.4200	5,041	-0.03(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.