Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3298 +0.0047 (+1.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5450 0.5450 0.5450 0 +0.00(+0.37%)
Oct 26, 2017 0.5430 0.5430 0.5430 0 +0.02(+3.43%)
Oct 25, 2017 0.5347 0.5347 0.5095 0.5250 5,671 -0.02(-3.31%)
Oct 24, 2017 0.5382 0.5430 0.5382 0.5430 5,416 -0.02(-4.23%)
Oct 17, 2017 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Oct 13, 2017 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Oct 12, 2017 0.5670 0.5694 0.5670 0.5670 25,416 +0.00(+0.71%)
Sep 25, 2017 0.5630 0.5630 0.5630 0 -0.01(-1.74%)
Sep 22, 2017 0.5730 0.5730 0.5730 0.5730 116 +0.02(+3.68%)
Sep 19, 2017 0.5526 0.5526 0.5526 0 +0.02(+3.29%)
Sep 18, 2017 0.5350 0.5350 0.5350 0.5350 300 -0.02(-3.25%)
Sep 12, 2017 0.5530 0.5530 0.5530 0 -0.02(-3.32%)
Sep 05, 2017 0.5720 0.5720 0.5720 0 -0.03(-4.83%)
Aug 24, 2017 0.6010 0.6010 0.6010 0 -0.05(-7.25%)
Aug 21, 2017 0.6480 0.6480 0.6480 0 +0.06(+10.20%)
Aug 17, 2017 0.5880 0.5880 0.5880 0 +0.00(+0.51%)
Aug 16, 2017 0.5550 0.5850 0.5550 0.5850 958 +0.05(+9.33%)
Aug 15, 2017 0.5349 0.5351 0.5349 0.5351 5,500 -0.01(-1.52%)
Aug 09, 2017 0.5433 0.5433 0.5433 0 +0.00(+0.66%)
Aug 04, 2017 0.5398 0.5398 0.5398 0 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.