Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.600 +0.090 (+1.63%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6450 0.6662 0.6260 0.6570 61,950 +0.01(+1.08%)
Oct 30, 2018 0.6740 0.6883 0.6494 0.6500 131,503 -0.01(-1.96%)
Oct 29, 2018 0.6368 0.6815 0.6120 0.6630 55,180 +0.02(+3.66%)
Oct 26, 2018 0.6065 0.6460 0.6065 0.6396 55,500 +0.01(+1.12%)
Oct 25, 2018 0.6200 0.6325 0.6000 0.6325 249,142 -0.01(-2.12%)
Oct 24, 2018 0.6393 0.6462 0.6244 0.6462 26,244 +0.01(+1.75%)
Oct 23, 2018 0.6679 0.6909 0.6350 0.6351 241,822 -0.03(-4.08%)
Oct 22, 2018 0.7000 0.7000 0.6598 0.6621 135,088 -0.04(-5.82%)
Oct 19, 2018 0.7304 0.7382 0.7000 0.7030 39,600 -0.01(-0.99%)
Oct 18, 2018 0.7149 0.7290 0.7000 0.7100 13,133 -0.02(-3.27%)
Oct 17, 2018 0.7350 0.7500 0.7020 0.7340 53,698 +0.01(+1.03%)
Oct 16, 2018 0.7592 0.7600 0.7200 0.7265 33,409 -0.02(-3.13%)
Oct 15, 2018 0.7260 0.7573 0.7250 0.7500 86,263 +0.00(+0.00%)
Oct 12, 2018 0.7320 0.7538 0.7183 0.7500 127,200 +0.02(+2.60%)
Oct 11, 2018 0.6924 0.7310 0.6825 0.7310 166,984 +0.02(+2.96%)
Oct 10, 2018 0.7120 0.7120 0.6642 0.7100 34,599 +0.01(+0.72%)
Oct 09, 2018 0.7040 0.7237 0.6800 0.7049 56,699 -0.02(-2.10%)
Oct 08, 2018 0.7300 0.7300 0.6900 0.7200 65,118 +0.01(+0.98%)
Oct 05, 2018 0.7179 0.7240 0.6900 0.7130 84,400 +0.01(+0.96%)
Oct 04, 2018 0.7100 0.7300 0.6999 0.7062 42,576 +0.01(+1.57%)
Oct 03, 2018 0.7448 0.7448 0.6900 0.6953 79,675 -0.04(-5.14%)
Oct 02, 2018 0.7071 0.7430 0.6979 0.7330 78,414 +0.04(+5.13%)
Oct 01, 2018 0.6986 0.7200 0.6903 0.6972 80,315 +0.03(+4.08%)
Sep 28, 2018 0.6400 0.6900 0.6400 0.6699 126,500 +0.04(+5.66%)
Sep 27, 2018 0.6100 0.6341 0.6000 0.6340 45,020 +0.02(+2.76%)
Sep 26, 2018 0.6074 0.6360 0.6074 0.6170 21,925 -0.01(-2.05%)
Sep 25, 2018 0.6287 0.6390 0.6000 0.6299 101,208 +0.00(+0.16%)
Sep 24, 2018 0.6086 0.6550 0.6000 0.6289 115,400 +0.01(+1.44%)
Sep 21, 2018 0.6010 0.6300 0.6010 0.6200 13,800 -0.01(-1.23%)
Sep 20, 2018 0.6070 0.6277 0.5900 0.6277 162,750 +0.02(+2.90%)
Sep 19, 2018 0.6150 0.6427 0.6000 0.6100 254,203 -0.01(-1.61%)
Sep 18, 2018 0.6240 0.6300 0.6126 0.6200 45,909 +0.00(+0.00%)
Sep 17, 2018 0.6120 0.6300 0.6100 0.6200 60,426 -0.01(-1.59%)
Sep 14, 2018 0.6196 0.6300 0.6180 0.6300 91,400 +0.01(+2.04%)
Sep 13, 2018 0.6178 0.6400 0.6120 0.6174 52,580 +0.01(+1.00%)
Sep 12, 2018 0.5900 0.6600 0.5900 0.6113 91,064 -0.01(-1.80%)
Sep 11, 2018 0.6110 0.6399 0.5960 0.6225 55,010 -0.00(-0.40%)
Sep 10, 2018 0.6255 0.6330 0.5900 0.6250 78,514 +0.00(+0.16%)
Sep 07, 2018 0.6105 0.6400 0.6105 0.6240 8,600 +0.00(+0.65%)
Sep 06, 2018 0.6044 0.6300 0.6044 0.6200 17,547 +0.01(+0.81%)
Sep 05, 2018 0.6150 0.6300 0.6150 0.6150 33,780 -0.01(-1.39%)
Sep 04, 2018 0.6041 0.6340 0.5935 0.6237 92,230 -0.01(-1.00%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.29%)
Aug 30, 2018 0.6050 0.6220 0.6000 0.6220 23,911 +0.00(+0.03%)
Aug 29, 2018 0.6000 0.6310 0.6000 0.6218 37,166 +0.01(+1.44%)
Aug 28, 2018 0.6398 0.6398 0.6130 0.6130 56,040 -0.02(-2.39%)
Aug 27, 2018 0.6300 0.6300 0.6051 0.6280 98,350 -0.00(-0.32%)
Aug 24, 2018 0.6246 0.6350 0.6073 0.6300 91,300 +0.03(+5.81%)
Aug 23, 2018 0.5550 0.6248 0.5550 0.5954 51,167 +0.03(+5.38%)
Aug 22, 2018 0.5734 0.5803 0.5650 0.5650 66,500 +0.01(+0.91%)
Aug 21, 2018 0.5498 0.5700 0.5498 0.5599 14,550 -0.01(-1.10%)
Aug 20, 2018 0.5500 0.5700 0.5382 0.5661 65,840 +0.02(+3.06%)
Aug 17, 2018 0.5790 0.5790 0.5440 0.5493 142,700 -0.00(-0.60%)
Aug 16, 2018 0.5349 0.5680 0.5300 0.5526 218,327 +0.01(+1.51%)
Aug 15, 2018 0.5698 0.5698 0.5148 0.5444 228,141 -0.03(-5.32%)
Aug 14, 2018 0.5800 0.5908 0.5750 0.5750 68,660 -0.01(-0.86%)
Aug 13, 2018 0.6100 0.6100 0.5800 0.5800 91,142 -0.02(-3.96%)
Aug 10, 2018 0.6161 0.6258 0.6000 0.6039 149,100 -0.01(-1.80%)
Aug 09, 2018 0.6230 0.6466 0.6142 0.6150 42,957 -0.02(-2.38%)
Aug 08, 2018 0.6412 0.6490 0.6252 0.6300 95,184 -0.00(-0.03%)
Aug 07, 2018 0.6677 0.6730 0.6302 0.6302 111,524 -0.03(-4.52%)
Aug 06, 2018 0.7000 0.7050 0.6600 0.6600 50,300 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6917 0.6500 0.6800 102,300 -0.01(-1.03%)
Aug 02, 2018 0.7085 0.7169 0.6775 0.6871 48,350 -0.04(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.