Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.2276	0.2276	0.2276	0	+0.00(+1.97%)
Oct 27, 2021		0.2232	0.2232	0.2232	0	-0.05(-18.27%)
Oct 25, 2021		0.2731	0.2731	0.2731	0	+0.05(+21.11%)
Oct 20, 2021		0.2255	0.2255	0.2255	0	+0.02(+9.36%)
Oct 18, 2021		0.2062	0.2062	0.2062	0	+0.01(+3.25%)
Oct 15, 2021	0.1997	0.1997	0.1997	0.1997	100	-0.02(-10.53%)
Oct 14, 2021	0.2232	0.2232	0.2232	0.2232	2,300	-0.05(-18.00%)
Oct 01, 2021		0.2722	0.2722	0.2722	0	+0.03(+13.37%)
Sep 27, 2021		0.2401	0.2401	0.2401	0	-0.04(-14.25%)
Sep 23, 2021		0.2800	0.2800	0.2800	0	+0.10(+52.42%)
Sep 21, 2021		0.1837	0.1837	0.1837	0	-0.02(-11.13%)
Sep 17, 2021		0.2067	0.2067	0.2067	0	+0.01(+3.14%)
Sep 15, 2021		0.2004	0.2004	0.2004	0	-0.08(-28.43%)
Sep 10, 2021		0.2800	0.2800	0.2800	50	+0.25(+761.54%)
Aug 05, 2021		0.0325	0.0325	0.0325	0	+0.01(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.