Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0362 0.0362 0.0362 0 -0.00(-4.74%)
Oct 26, 2020 0.0380 0.0380 0.0380 0 +0.01(+23.38%)
Oct 21, 2020 0.0308 0.0308 0.0308 0 +0.00(+5.12%)
Oct 19, 2020 0.0293 0.0293 0.0293 0 -0.01(-22.07%)
Sep 29, 2020 0.0376 0.0376 0.0376 0 +0.00(+2.45%)
Sep 28, 2020 0.0360 0.0367 0.0360 0.0367 14,000 +0.00(+0.27%)
Sep 25, 2020 0.0366 0.0366 0.0366 0.0366 6,000 -0.00(-8.27%)
Sep 23, 2020 0.0399 0.0399 0.0399 0 -0.01(-14.38%)
Sep 21, 2020 0.0466 0.0466 0.0466 0 +0.01(+21.99%)
Sep 18, 2020 0.0382 0.0382 0.0382 0.0382 700 -0.00(-4.50%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0500 0.0450 0.0450 22,000 +0.01(+42.86%)
Aug 25, 2020 0.0315 0.0315 0.0315 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0315 0.0315 0.0315 0.0315 1,000 -0.01(-30.62%)
Aug 11, 2020 0.0454 0.0454 0.0454 0 -0.01(-17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.