Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0 -0.00(-5.98%)
Oct 28, 2022 0.0118 0.0118 0.0107 0.0117 23,896 +0.00(+4.46%)
Oct 26, 2022 0.0112 0 +0.00(+2.75%)
Oct 25, 2022 0.0088 0.0109 0.0088 0.0109 15,000 +0.00(+17.20%)
Oct 24, 2022 0.0101 0.0101 0.0093 0.0093 120,300 -0.00(-13.89%)
Oct 21, 2022 0.0108 0.0108 0.0100 0.0108 30,260 +0.00(+35.00%)
Oct 20, 2022 0.0081 0.0081 0.0080 0.0080 10,000 -0.00(-3.61%)
Oct 19, 2022 0.0100 0.0100 0.0083 0.0083 44,900 +0.00(+2.47%)
Oct 18, 2022 0.0100 0.0100 0.0081 0.0081 20,200 -0.00(-31.36%)
Oct 17, 2022 0.0109 0.0118 0.0109 0.0118 39,152 +0.00(+45.68%)
Oct 14, 2022 0.0081 0.0116 0.0081 0.0081 12,800 -0.00(-28.32%)
Oct 13, 2022 0.0113 0.0114 0.0113 0.0113 20,000 -0.00(-5.83%)
Oct 11, 2022 0.0120 0 +0.00(+2.56%)
Oct 07, 2022 0.0117 0 -0.00(-12.03%)
Oct 06, 2022 0.0100 0.0133 0.0100 0.0133 35,000 +0.00(+35.71%)
Oct 05, 2022 0.0108 0.0108 0.0098 0.0098 37,718 -0.00(-3.92%)
Oct 03, 2022 0.0102 0 -0.00(-16.39%)
Sep 29, 2022 0.0122 0 +0.00(+10.91%)
Sep 28, 2022 0.0110 0.0110 0.0110 0.0110 30,001 +0.00(+0.00%)
Sep 27, 2022 0.0110 0.0110 0.0110 0.0110 52,428 +0.00(+10.00%)
Sep 26, 2022 0.0100 0.0120 0.0100 0.0100 37,886 -0.00(-9.09%)
Sep 23, 2022 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Sep 22, 2022 0.0130 0.0130 0.0130 0.0130 13,950 +0.00(+0.00%)
Sep 21, 2022 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+6.56%)
Sep 20, 2022 0.0115 0.0122 0.0101 0.0122 48,786 +0.00(+43.53%)
Sep 19, 2022 0.0085 0.0104 0.0085 0.0085 185,000 -0.00(-12.37%)
Sep 16, 2022 0.0120 0.0140 0.0097 0.0097 186,484 -0.00(-21.77%)
Sep 15, 2022 0.0124 0.0124 0.0124 0.0124 30,000 +0.00(+24.00%)
Sep 14, 2022 0.0086 0.0140 0.0086 0.0100 124,000 -0.00(-26.47%)
Sep 12, 2022 0.0136 0 +0.00(+3.03%)
Sep 06, 2022 0.0132 0 -0.00(-1.49%)
Sep 02, 2022 0.0134 0.0134 0.0110 0.0134 4,100 +0.00(+34.00%)
Aug 31, 2022 0.0100 0 -0.00(-30.07%)
Aug 29, 2022 0.0143 0 -0.00(-0.69%)
Aug 25, 2022 0.0144 0 +0.00(+5.11%)
Aug 24, 2022 0.0121 0.0137 0.0121 0.0137 45,150 +0.00(+17.09%)
Aug 23, 2022 0.0117 0.0117 0.0117 0.0117 1,125 +0.00(+0.86%)
Aug 18, 2022 0.0116 0 -0.00(-15.33%)
Aug 17, 2022 0.0138 0.0138 0.0137 0.0137 415,069 +0.00(+1.48%)
Aug 16, 2022 0.0144 0.0160 0.0135 0.0135 46,000 +0.00(+11.57%)
Aug 15, 2022 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-12.95%)
Aug 12, 2022 0.0120 0.0139 0.0120 0.0139 4,500 -0.00(-4.14%)
Aug 10, 2022 0.0145 5 -0.00(-5.23%)
Aug 09, 2022 0.0153 0.0153 0.0119 0.0153 14,866 +0.00(+0.00%)
Aug 08, 2022 0.0153 0.0153 0.0130 0.0153 359,866 -0.00(-3.16%)
Aug 05, 2022 0.0139 0.0158 0.0122 0.0158 16,824 +0.00(+30.58%)
Aug 04, 2022 0.0140 0.0140 0.0121 0.0121 13,444 -0.00(-16.55%)
Aug 03, 2022 0.0127 0.0145 0.0126 0.0145 44,800 +0.00(+11.54%)
Aug 02, 2022 0.0120 0.0130 0.0120 0.0130 1,100 -0.00(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.