Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1630 0.1630 0.1300 0.1400 142,555 -0.01(-6.67%)
Oct 30, 2018 0.1600 0.1650 0.1500 0.1500 138,865 -0.02(-9.09%)
Oct 29, 2018 0.1948 0.1948 0.1526 0.1650 70,250 -0.01(-2.94%)
Oct 26, 2018 0.1979 0.1979 0.1500 0.1700 220,000 -0.00(-0.35%)
Oct 25, 2018 0.2199 0.2200 0.1500 0.1706 719,070 -0.05(-22.31%)
Oct 24, 2018 0.1750 0.2200 0.1750 0.2196 619,320 +0.04(+22.00%)
Oct 23, 2018 0.1900 0.1950 0.1700 0.1800 179,422 -0.01(-4.96%)
Oct 22, 2018 0.1500 0.2030 0.1500 0.1894 520,337 +0.04(+26.27%)
Oct 19, 2018 0.1433 0.1500 0.1365 0.1500 14,900 +0.01(+7.14%)
Oct 18, 2018 0.1444 0.1690 0.1365 0.1400 70,560 -0.01(-6.67%)
Oct 17, 2018 0.1600 0.1600 0.1500 0.1500 238,880 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1600 0.1405 0.1500 38,198 +0.01(+7.07%)
Oct 15, 2018 0.1300 0.1700 0.1300 0.1401 65,249 -0.01(-4.89%)
Oct 12, 2018 0.1500 0.1500 0.1431 0.1473 48,400 -0.00(-0.54%)
Oct 11, 2018 0.1480 0.1670 0.1480 0.1481 21,813 -0.01(-8.58%)
Oct 10, 2018 0.1669 0.1670 0.1480 0.1620 16,040 +0.01(+8.00%)
Oct 09, 2018 0.1874 0.1874 0.1500 0.1500 11,830 -0.02(-13.14%)
Oct 08, 2018 0.1700 0.1799 0.1451 0.1727 28,600 +0.00(+1.59%)
Oct 05, 2018 0.1850 0.2100 0.1230 0.1700 240,300 -0.01(-8.11%)
Oct 04, 2018 0.1770 0.1850 0.1691 0.1850 20,399 +0.01(+8.82%)
Oct 03, 2018 0.1768 0.1850 0.1685 0.1700 21,465 -0.01(-8.11%)
Oct 02, 2018 0.1763 0.1850 0.1676 0.1850 17,938 +0.01(+2.78%)
Oct 01, 2018 0.1850 0.1850 0.1580 0.1800 65,669 +0.00(+0.56%)
Sep 28, 2018 0.1765 0.1830 0.1750 0.1790 35,600 +0.00(+2.29%)
Sep 27, 2018 0.1500 0.1800 0.1500 0.1750 100,843 +0.04(+26.72%)
Sep 26, 2018 0.1251 0.1387 0.1251 0.1381 47,160 +0.02(+12.55%)
Sep 25, 2018 0.1410 0.1430 0.1100 0.1227 252,696 -0.02(-12.36%)
Sep 24, 2018 0.1375 0.1560 0.1350 0.1400 94,055 +0.00(+0.00%)
Sep 21, 2018 0.1510 0.1580 0.1400 0.1400 111,900 -0.01(-9.68%)
Sep 20, 2018 0.1700 0.1700 0.1479 0.1550 41,891 +0.01(+3.33%)
Sep 19, 2018 0.1632 0.1730 0.1491 0.1500 57,581 -0.02(-10.50%)
Sep 18, 2018 0.1487 0.1730 0.1487 0.1676 33,691 +0.00(+1.51%)
Sep 17, 2018 0.1488 0.1701 0.1488 0.1651 21,210 +0.01(+4.43%)
Sep 14, 2018 0.1492 0.1581 0.1492 0.1581 10,500 -0.01(-5.33%)
Sep 13, 2018 0.1487 0.1670 0.1487 0.1670 11,222 +0.02(+12.31%)
Sep 12, 2018 0.1500 0.1680 0.1461 0.1487 44,211 -0.00(-0.54%)
Sep 11, 2018 0.1670 0.1700 0.1390 0.1495 201,365 -0.02(-12.06%)
Sep 10, 2018 0.1600 0.1780 0.1600 0.1700 32,781 +0.01(+6.25%)
Sep 07, 2018 0.1600 0.1790 0.1550 0.1600 98,600 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1680 0.1600 0.1600 17,290 -0.01(-5.88%)
Sep 05, 2018 0.1700 0.1880 0.1600 0.1700 134,362 -0.02(-9.57%)
Sep 04, 2018 0.1900 0.1900 0.1800 0.1880 21,493 +0.00(+1.62%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Aug 30, 2018 0.1600 0.1700 0.1520 0.1550 126,777 -0.01(-5.49%)
Aug 29, 2018 0.1700 0.1850 0.1620 0.1640 29,377 -0.02(-8.89%)
Aug 28, 2018 0.1676 0.1900 0.1676 0.1800 56,325 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1651 0.1800 40,721 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1800 0.1630 0.1800 38,400 -0.01(-4.26%)
Aug 23, 2018 0.1631 0.1900 0.1631 0.1880 37,079 -0.00(-1.05%)
Aug 22, 2018 0.1771 0.1978 0.1771 0.1900 24,833 +0.01(+3.26%)
Aug 21, 2018 0.1789 0.1865 0.1780 0.1840 12,042 +0.00(+0.11%)
Aug 20, 2018 0.1600 0.1968 0.1600 0.1838 17,395 +0.01(+4.97%)
Aug 17, 2018 0.1600 0.1967 0.1600 0.1751 22,300 -0.00(-2.72%)
Aug 16, 2018 0.1780 0.1968 0.1700 0.1800 75,943 +0.01(+3.51%)
Aug 15, 2018 0.1600 0.1780 0.1600 0.1739 41,877 +0.00(+0.52%)
Aug 14, 2018 0.1740 0.1745 0.1600 0.1730 213,226 +0.01(+8.12%)
Aug 13, 2018 0.2100 0.2100 0.1502 0.1600 326,493 -0.04(-20.40%)
Aug 10, 2018 0.2010 0.2100 0.2010 0.2010 12,800 +0.00(+0.00%)
Aug 09, 2018 0.2010 0.2100 0.2000 0.2010 196,863 -0.01(-6.47%)
Aug 08, 2018 0.2100 0.2149 0.2080 0.2149 42,175 +0.01(+4.73%)
Aug 07, 2018 0.2010 0.2150 0.2000 0.2052 130,730 -0.01(-4.56%)
Aug 06, 2018 0.2080 0.2150 0.2010 0.2150 49,705 +0.00(+0.00%)
Aug 03, 2018 0.2150 0.2150 0.2000 0.2150 304,100 +0.00(+0.00%)
Aug 02, 2018 0.2100 0.2150 0.2100 0.2150 53,845 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.