Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6065 0.6133 0.5991 0.6098 1,400 -0.00(-0.60%)
Oct 28, 2016 0.6141 0.6148 0.6135 0.6135 20,500 +0.01(+2.10%)
Oct 26, 2016 0.6009 0.6009 0.6009 0 -0.03(-4.09%)
Oct 25, 2016 0.6550 0.6550 0.6265 0.6265 3,951 -0.04(-6.03%)
Oct 24, 2016 0.6510 0.6963 0.6510 0.6667 19,250 +0.04(+6.26%)
Oct 21, 2016 0.5500 0.6274 0.5350 0.6274 11,050 +0.05(+8.14%)
Oct 20, 2016 0.5842 0.5891 0.5343 0.5802 10,580 -0.02(-3.40%)
Oct 19, 2016 0.6090 0.6090 0.5996 0.6006 8,950 +0.01(+1.73%)
Oct 18, 2016 0.6016 0.6090 0.5904 0.5904 2,566 -0.01(-2.22%)
Oct 17, 2016 0.6141 0.6141 0.6038 0.6038 12,000 -0.02(-3.65%)
Oct 14, 2016 0.6364 0.6374 0.6267 0.6267 16,954 -0.01(-2.09%)
Oct 13, 2016 0.6512 0.6512 0.6401 0.6401 700 -0.03(-3.99%)
Oct 12, 2016 0.6654 0.6667 0.6654 0.6667 4,230 -0.01(-1.52%)
Oct 11, 2016 0.6985 0.6985 0.6770 0.6770 5,850 -0.02(-2.59%)
Oct 07, 2016 0.6950 0.6950 0.6950 0 +0.16(+29.66%)
Oct 06, 2016 0.8230 0.8260 0.5360 0.5360 43,170 -0.18(-25.03%)
Oct 05, 2016 0.6950 0.7230 0.6783 0.7150 12,764 +0.04(+6.19%)
Oct 04, 2016 0.6517 0.6733 0.6517 0.6733 2,750 +0.03(+4.81%)
Oct 03, 2016 0.6460 0.6460 0.6189 0.6424 16,570 -0.02(-2.30%)
Sep 30, 2016 0.6416 0.6575 0.6416 0.6575 1,420 +0.01(+2.10%)
Sep 29, 2016 0.7600 0.7600 0.6126 0.6440 40,772 -0.01(-1.08%)
Sep 28, 2016 0.5792 0.6510 0.5690 0.6510 14,890 +0.17(+34.03%)
Sep 27, 2016 0.4857 0.4857 0.4857 0.4857 5,000 +0.00(+0.00%)
Sep 26, 2016 0.4503 0.4857 0.4503 0.4857 7,500 +0.07(+17.89%)
Sep 22, 2016 0.4120 0.4120 0.4120 0 -0.02(-3.96%)
Sep 21, 2016 0.4300 0.4300 0.4267 0.4290 38,216 +0.00(+0.73%)
Sep 20, 2016 0.4412 0.4412 0.4060 0.4259 62,659 +0.05(+13.33%)
Sep 16, 2016 0.3758 0.3758 0.3758 5,500 +0.05(+14.22%)
Sep 13, 2016 0.3290 0.3290 0.3290 0 +0.02(+5.11%)
Sep 09, 2016 0.3130 0.3130 0.3130 0 +0.02(+8.19%)
Sep 07, 2016 0.2893 0.2893 0.2893 0 +0.02(+6.83%)
Sep 06, 2016 0.2847 0.2847 0.2708 0.2708 17,994 -0.01(-2.97%)
Sep 02, 2016 0.2791 0.2791 0.2791 0 +0.00(+0.90%)
Sep 01, 2016 0.2836 0.2836 0.2766 0.2766 5,500 -0.01(-2.61%)
Aug 31, 2016 0.2836 0.2840 0.2648 0.2840 24,600 -0.00(-1.56%)
Aug 30, 2016 0.2774 0.3003 0.2774 0.2885 13,498 +0.01(+5.18%)
Aug 29, 2016 0.2750 0.2750 0.2705 0.2743 17,160 +0.01(+5.50%)
Aug 15, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Aug 12, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+3.81%)
Aug 11, 2016 0.2437 0.2437 0.2398 0.2360 14,000 +0.01(+3.10%)
Aug 10, 2016 0.2270 0.2289 0.2270 0.2289 9,000 +0.02(+8.53%)
Aug 05, 2016 0.2109 0.2109 0.2109 0 +0.06(+36.06%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.01(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.