Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2000 0.1678 0.1750 388,900 -0.01(-5.91%)
Oct 29, 2020 0.1806 0.2330 0.1660 0.1860 2,101,550 +0.02(+12.73%)
Oct 28, 2020 0.1490 0.1740 0.1311 0.1650 1,444,935 +0.04(+37.27%)
Oct 27, 2020 0.1410 0.1410 0.1201 0.1202 151,378 -0.01(-7.54%)
Oct 26, 2020 0.1120 0.1300 0.1120 0.1300 208,662 +0.01(+8.33%)
Oct 23, 2020 0.1150 0.1240 0.1100 0.1200 218,300 +0.00(+4.35%)
Oct 22, 2020 0.1090 0.1150 0.1000 0.1150 219,571 +0.01(+9.52%)
Oct 21, 2020 0.1000 0.1090 0.0865 0.1050 129,869 +0.01(+12.30%)
Oct 20, 2020 0.0990 0.0990 0.0865 0.0935 286,907 -0.01(-6.50%)
Oct 19, 2020 0.0900 0.1118 0.0900 0.1000 38,916 +0.00(+0.00%)
Oct 16, 2020 0.0895 0.1100 0.0890 0.1000 139,400 +0.01(+11.73%)
Oct 15, 2020 0.0965 0.1000 0.0855 0.0895 151,949 -0.00(-1.43%)
Oct 14, 2020 0.0889 0.0980 0.0889 0.0908 90,443 -0.00(-4.42%)
Oct 13, 2020 0.0961 0.1000 0.0950 0.0950 115,568 -0.00(-1.96%)
Oct 12, 2020 0.1285 0.1285 0.0940 0.0969 219,529 -0.03(-22.48%)
Oct 09, 2020 0.1235 0.1268 0.1075 0.1250 210,600 +0.01(+7.76%)
Oct 08, 2020 0.0980 0.1180 0.0960 0.1160 127,870 +0.02(+16.00%)
Oct 07, 2020 0.1030 0.1089 0.0836 0.1000 924,135 -0.00(-3.85%)
Oct 06, 2020 0.1090 0.1247 0.1026 0.1040 530,793 -0.02(-13.48%)
Oct 05, 2020 0.1200 0.1400 0.1000 0.1202 945,724 -0.01(-10.96%)
Oct 02, 2020 0.1421 0.1500 0.1030 0.1350 1,087,300 -0.02(-12.90%)
Oct 01, 2020 0.2330 0.2525 0.1550 0.1550 2,641,432 -0.07(-30.56%)
Sep 30, 2020 0.1819 0.2450 0.1675 0.2232 4,964,155 +0.06(+33.81%)
Sep 29, 2020 0.1200 0.1795 0.1185 0.1668 1,755,845 +0.05(+39.00%)
Sep 28, 2020 0.0890 0.1660 0.0792 0.1200 2,519,906 +0.05(+70.21%)
Sep 25, 2020 0.0775 0.0775 0.0691 0.0705 17,200 +0.00(+6.66%)
Sep 24, 2020 0.0675 0.0713 0.0560 0.0661 37,901 -0.00(-2.07%)
Sep 23, 2020 0.0690 0.0798 0.0578 0.0675 127,111 -0.00(-2.17%)
Sep 22, 2020 0.0650 0.0690 0.0650 0.0690 9,601 +0.01(+15.97%)
Sep 21, 2020 0.0620 0.0689 0.0510 0.0595 591,934 -0.00(-4.03%)
Sep 18, 2020 0.0700 0.0700 0.0611 0.0620 453,400 -0.01(-16.22%)
Sep 17, 2020 0.0910 0.0949 0.0690 0.0740 223,582 -0.01(-14.94%)
Sep 16, 2020 0.0849 0.0875 0.0712 0.0870 53,011 +0.01(+8.75%)
Sep 15, 2020 0.0900 0.0900 0.0710 0.0800 99,549 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.0711 0.0800 421,394 -0.02(-20.00%)
Sep 11, 2020 0.0949 0.1000 0.0900 0.1000 194,100 +0.00(+1.01%)
Sep 10, 2020 0.0975 0.1000 0.0810 0.0990 1,059,542 +0.00(+1.54%)
Sep 09, 2020 0.0970 0.0975 0.0885 0.0975 452,728 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.1000 0.0700 0.0900 1,197,404 +0.03(+39.53%)
Sep 04, 2020 0.0586 0.0645 0.0586 0.0645 30,000 -0.00(-2.86%)
Sep 03, 2020 0.0610 0.0700 0.0590 0.0664 208,304 -0.00(-5.14%)
Sep 02, 2020 0.0650 0.0700 0.0593 0.0700 187,915 +0.00(+7.03%)
Sep 01, 2020 0.0410 0.0728 0.0410 0.0654 1,029,287 +0.01(+23.16%)
Aug 31, 2020 0.0500 0.0600 0.0448 0.0531 297,044 -0.00(-1.30%)
Aug 28, 2020 0.0600 0.0600 0.0501 0.0538 97,100 -0.01(-10.33%)
Aug 27, 2020 0.0568 0.0600 0.0568 0.0600 31,576 +0.00(+5.63%)
Aug 26, 2020 0.0700 0.0700 0.0550 0.0568 72,985 -0.01(-9.12%)
Aug 25, 2020 0.0800 0.0800 0.0585 0.0625 89,482 -0.00(-6.72%)
Aug 24, 2020 0.0795 0.0800 0.0630 0.0670 148,391 -0.01(-10.67%)
Aug 21, 2020 0.0790 0.0790 0.0600 0.0750 236,800 +0.00(+7.14%)
Aug 20, 2020 0.0701 0.0725 0.0600 0.0700 326,388 +0.00(+0.00%)
Aug 19, 2020 0.0695 0.0700 0.0640 0.0700 173,212 +0.00(+2.94%)
Aug 18, 2020 0.0695 0.0695 0.0600 0.0680 666,610 +0.00(+4.62%)
Aug 17, 2020 0.0780 0.0790 0.0540 0.0650 1,636,373 +0.03(+62.50%)
Aug 14, 2020 0.0400 0.0450 0.0400 0.0400 61,600 +0.00(+0.25%)
Aug 13, 2020 0.0475 0.0475 0.0310 0.0399 131,121 -0.00(-8.06%)
Aug 12, 2020 0.0350 0.0490 0.0350 0.0434 37,480 +0.01(+24.00%)
Aug 11, 2020 0.0429 0.0429 0.0350 0.0350 10,817 -0.01(-19.72%)
Aug 10, 2020 0.0410 0.0455 0.0365 0.0436 25,200 +0.00(+9.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 193,300 -0.00(-6.98%)
Aug 06, 2020 0.0480 0.0480 0.0355 0.0430 142,464 -0.00(-2.27%)
Aug 05, 2020 0.0500 0.0500 0.0375 0.0440 74,304 +0.01(+25.36%)
Aug 04, 2020 0.0440 0.0500 0.0350 0.0351 89,196 -0.01(-20.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.