Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0380 +0.0110 (+40.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Oct 18, 2016 0.0139 0.0139 0.0139 2 +0.00(+9.45%)
Oct 17, 2016 0.0117 0.0127 0.0117 0.0127 32,500 +0.00(+27.00%)
Oct 14, 2016 0.0117 0.0117 0.0100 0.0100 20,002 -0.00(-9.09%)
Oct 13, 2016 0.0117 0.0117 0.0110 0.0110 33,000 -0.00(-5.98%)
Oct 12, 2016 0.0100 0.0117 0.0100 0.0117 115,000 -0.00(-12.69%)
Oct 10, 2016 0.0134 0.0134 0.0134 2 +0.01(+168.00%)
Oct 07, 2016 0.0095 0.0095 0.0050 0.0050 377,601 -0.01(-64.03%)
Oct 06, 2016 0.0120 0.0139 0.0120 0.0139 28,000 +0.00(+1.46%)
Oct 03, 2016 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 30, 2016 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Sep 29, 2016 0.0137 0.0137 0.0137 0.0137 14,224 -0.00(-2.84%)
Sep 28, 2016 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Sep 27, 2016 0.0110 0.0145 0.0098 0.0141 479,999 +0.00(+4.72%)
Sep 23, 2016 0.0135 0.0135 0.0135 1 -0.00(-9.63%)
Sep 20, 2016 0.0149 0.0149 0.0149 0 +0.00(+40.57%)
Sep 19, 2016 0.0106 0.0110 0.0106 0.0106 200,000 -0.00(-26.39%)
Sep 16, 2016 0.0133 0.0144 0.0110 0.0144 122,000 -0.00(-8.28%)
Sep 07, 2016 0.0157 0.0157 0.0157 2 +0.00(+0.00%)
Sep 06, 2016 0.0146 0.0157 0.0146 0.0157 36,000 +0.00(+7.39%)
Sep 02, 2016 0.0146 0.0146 0.0146 0 +0.00(+32.90%)
Aug 31, 2016 0.0110 0.0110 0.0110 0 -0.00(-30.82%)
Aug 22, 2016 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Aug 19, 2016 0.0155 0.0160 0.0155 0.0160 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0121 0.0179 0.0102 0.0160 50,800 -0.00(-10.61%)
Aug 17, 2016 0.0179 0.0179 0.0179 0.0179 1,005 +0.00(+25.09%)
Aug 16, 2016 0.0150 0.0150 0.0143 0.0143 4,980 -0.00(-20.06%)
Aug 15, 2016 0.0110 0.0179 0.0110 0.0179 26,000 +0.00(+0.56%)
Aug 12, 2016 0.0178 0.0178 0.0163 0.0178 30,000 +0.00(+0.00%)
Aug 11, 2016 0.0161 0.0178 0.0161 0.0178 7,500 +0.00(+0.00%)
Aug 10, 2016 0.0102 0.0178 0.0102 0.0178 8,639 +0.00(+0.00%)
Aug 09, 2016 0.0120 0.0179 0.0120 0.0178 119,000 -0.00(-1.11%)
Aug 08, 2016 0.0120 0.0180 0.0120 0.0180 83,890 +0.00(+0.00%)
Aug 05, 2016 0.0120 0.0190 0.0120 0.0180 51,202 -0.00(-9.55%)
Aug 04, 2016 0.0120 0.0199 0.0120 0.0199 9,302 -0.00(-0.50%)
Aug 03, 2016 0.0182 0.0200 0.0182 0.0200 20,000 +0.00(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.