Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 1.400 1.400 1.400 0 -0.16(-10.26%)
Oct 18, 2021 1.560 1.560 1.560 0 +0.03(+1.96%)
Oct 13, 2021 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 05, 2021 1.530 1.530 1.530 0 -0.05(-3.16%)
Sep 27, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 23, 2021 1.580 1.580 1.580 0 -0.05(-3.07%)
Sep 22, 2021 1.670 1.670 1.630 1.630 600 -0.08(-4.68%)
Sep 21, 2021 1.760 1.760 1.650 1.710 2,416 -0.29(-14.50%)
Sep 20, 2021 1.920 2.000 1.920 2.000 1,658 -0.30(-13.04%)
Sep 16, 2021 2.300 2.300 2.300 0 +0.07(+3.14%)
Sep 13, 2021 2.230 2.230 2.230 0 -0.05(-2.19%)
Sep 08, 2021 2.280 2.280 2.280 0 -0.22(-8.80%)
Aug 31, 2021 2.500 2.500 2.500 1 -0.13(-4.94%)
Aug 30, 2021 2.630 2.630 2.630 2.630 2,382 +0.13(+5.20%)
Aug 26, 2021 2.500 2.500 2.500 0 +0.16(+6.84%)
Aug 25, 2021 2.260 2.340 2.260 2.340 1,869 +0.08(+3.54%)
Aug 24, 2021 2.260 2.260 2.260 2.260 2,200 -0.01(-0.44%)
Aug 16, 2021 2.270 2.270 2.270 0 -0.01(-0.44%)
Aug 13, 2021 2.280 2.280 2.280 2.280 24,200 +0.01(+0.44%)
Aug 12, 2021 2.270 2.270 2.270 2.270 100 -0.07(-2.99%)
Aug 11, 2021 2.410 2.410 2.340 2.340 500 -0.01(-0.43%)
Aug 06, 2021 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 05, 2021 2.450 2.450 2.450 2.450 3,277 +0.00(+0.00%)
Aug 04, 2021 2.450 2.505 2.450 2.450 1,250 -0.12(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.