Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		88.80	88.80	88.80	0	+3.15(+3.68%)
Oct 20, 2014	85.65	85.65	85.65	85.65	100	+4.80(+5.94%)
Oct 16, 2014	80.35	80.85	80.35	80.85	200	-13.08(-13.93%)
Oct 10, 2014		93.93	93.93	93.93	0	+4.93(+5.54%)
Sep 25, 2014		89.00	89.00	89.00	50	-8.50(-8.72%)
Sep 15, 2014		97.50	97.50	97.50	0	-2.75(-2.74%)
Sep 11, 2014		100.25	100.25	100.25	0	-1.25(-1.23%)
Sep 08, 2014		101.50	101.50	101.50	0	-3.85(-3.65%)
Sep 03, 2014		105.35	105.35	105.35	0	-3.40(-3.13%)
Aug 29, 2014		108.75	108.75	108.75	0	+17.10(+18.66%)
Aug 26, 2014		91.65	91.65	91.65	0	+1.20(+1.33%)
Aug 25, 2014	90.45	90.45	90.45	90.45	150	-0.55(-0.60%)
Aug 21, 2014		91.00	91.00	91.00	0	+7.65(+9.18%)
Aug 19, 2014		83.35	83.35	83.35	0	+13.60(+19.50%)
Aug 14, 2014		69.75	69.75	69.75	0	+0.55(+0.79%)
Aug 07, 2014		69.20	69.20	69.20	0	-1.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.